주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/23 74,900 +2.60% 100,403 +35,629 0.00% +7,094 -104,169 -42,735
18/02/22 73,000 -0.14% 31,033 +13,408 14.73% +5,746 -113,791 -18,726
18/02/21 73,100 0.00% 86,984 +18,003 14.61% +11,732 -117,827 -29,077
18/02/20 73,100 +0.83% 98,775 +41,340 14.45% +465 -108,804 -41,812
18/02/19 72,500 +5.38% 198,252 +85,037 14.08% +17,383 -118,696 -102,489
18/02/14 68,800 -0.43% 119,056 +12,640 0.00% -11,024 -94,733 -1,297
18/02/13 69,100 +7.30% 298,608 +55,948 13.17% +7,969 -75,544 -65,279
18/02/12 64,400 +0.31% 22,611 +2,648 12.65% +2,164 22,568 -4,782
18/02/09 64,200 -1.23% 72,700 +37,122 12.62% -32,800 28,867 -4,378
18/02/08 65,000 +1.25% 39,427 +5,215 12.28% +6,221 99,579 -11,679
18/02/06 64,800 -0.61% 158,404 +48,020 12.40% -74,319 131,786 +26,413
18/02/05 65,200 -5.51% 94,024 -24,432 11.98% -8,973 210,041 +43,881
18/02/02 69,000 +1.17% 34,707 +8,237 12.20% -2,215 216,224 -5,274
18/02/01 68,200 -1.16% 92,001 -5,679 12.10% -11,381 222,880 +17,280
18/01/31 69,000 -1.00% 49,580 +3,702 12.14% -21,605 223,569 +17,804
18/01/30 69,700 -1.27% 80,611 +7,879 12.11% -14,999 247,728 +7,866
18/01/29 70,600 -0.98% 74,287 +9,913 12.04% -22,155 275,248 +12,409
18/01/26 71,300 +0.71% 43,727 +3,102 11.95% -5,623 291,965 +2,617
18/01/25 70,800 -0.56% 128,868 +686 11.92% +23,145 302,569 -22,380
18/01/24 71,200 -0.28% 58,449 +17,004 11.91% -2,528 276,187 -14,019
18/01/23 71,400 +3.33% 91,828 +37,516 11.75% +1,710 264,489 -39,028
18/01/22 69,100 +1.47% 66,090 +62 11.43% +20,755 254,122 -19,663
18/01/19 68,100 -3.27% 95,276 -532 11.42% -9,427 227,204 +10,539
18/01/18 70,400 +0.14% 87,010 -10,762 11.43% +41,346 214,402 -29,687
18/01/17 70,300 0.00% 120,608 +16,721 11.53% +8,165 149,964 -24,388
18/01/16 70,300 +2.03% 333,140 +46,247 11.39% +106,081 140,121 -154,766
18/01/15 68,900 +4.08% 165,397 +8,061 11.02% +8,463 29,957 -15,903
18/01/12 66,200 +0.76% 130,303 -13,262 10.94% +37,912 36,804 -25,262
18/01/11 65,700 +3.30% 133,087 -3,984 11.01% +43,787 14,283 -39,923
18/01/10 63,600 +1.60% 90,639 -4,586 11.04% +13,647 949 -9,215
18/01/09 62,600 +2.12% 45,163 -4,754 11.09% +3,936 -11,817 +1,097
18/01/08 61,300 -2.70% 56,337 -10,486 11.13% -2,790 -30,183 +14,051
18/01/05 63,000 +1.29% 46,907 -322 11.21% +4,441 -9,124 -2,649
18/01/04 62,200 -5.18% 136,573 -33,402 11.15% -10,692 -13,464 +44,808
18/01/03 65,600 -0.30% 98,410 +10,498 11.43% +2,554 -11,241 -10,740
18/01/02 65,800 +5.62% 155,807 +35,910 0.00% +12,521 -20,989 -48,728
2451.52

▲37.24
1.54%

실시간검색

  1. 크루셜텍2,225▲
  2. 에스에프씨5,710▲
  3. 알파홀딩스26,400▼
  4. 카카오123,000▼
  5. SK하이닉스77,300▲
  6. 영인프런티어6,260▲
  7. 에이치엘비43,100▲
  8. 코데즈컴바인3,870▼
  9. KD건설169▲
  10. 명문제약9,840▼