주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/21 89,400 +0.90% 18,601 +10,349 24.07% -57 -22,738 -10,285
18/05/18 88,600 +0.34% 56,487 +27,244 23.97% -855 -27,922 -16,196
18/05/17 88,300 -0.56% 45,566 +18,293 23.73% -3,724 -26,018 -10,125
18/05/16 88,800 +0.79% 71,188 +21,348 23.56% -8,714 -32,425 -6,093
18/05/15 88,100 -1.23% 70,222 +19,732 23.37% +4,266 -36,335 -24,071
18/05/14 89,200 +1.83% 74,602 +29,956 23.19% +1,488 -50,113 -31,470
18/05/11 87,600 +5.93% 190,513 +93,244 22.39% +5,594 -78,983 -80,319
18/05/10 82,700 +1.97% 124,510 +41,743 21.55% +3,398 -95,254 -20,792
18/05/09 81,100 +3.44% 226,294 +98,704 21.18% +6,450 -98,557 -6,422
18/05/08 78,400 +0.77% 52,127 +947 20.29% +11,222 -114,177 -12,237
18/05/04 77,800 +1.04% 24,384 -927 20.28% +6,278 -131,436 -5,376
18/05/03 77,000 -0.77% 18,266 -1,509 20.26% +852 -166,189 +654
18/05/02 77,600 -1.40% 32,281 +1,237 20.27% -2,371 -190,788 +1,108
18/04/30 78,700 +0.51% 51,322 -992 20.25% -3,054 -229,296 +3,894
18/04/27 78,300 +0.51% 12,406 +1,928 20.26% -2,978 -235,409 +2,030
18/04/26 77,900 0.00% 20,063 +3,315 20.23% -2,395 -226,442 +2,687
18/04/25 77,900 -1.39% 52,061 +14,122 20.20% +1,376 -231,129 -13,606
18/04/24 79,000 +3.40% 77,659 +48,613 20.08% -4,160 -229,375 -28,026
18/04/23 76,400 -1.42% 33,936 +4,804 19.66% -13,651 -232,496 +8,847
18/04/20 77,500 -0.64% 67,487 +27,249 19.61% -21,703 -237,338 -5,546
18/04/19 78,000 -1.52% 67,135 -945 19.37% -5,241 -230,695 +17,898
18/04/18 79,200 +1.67% 35,904 +6,995 19.38% +1,049 -223,021 -8,033
18/04/17 77,900 +0.65% 38,728 +9,679 19.32% -10,131 -217,335 +547
18/04/16 77,400 -0.77% 33,476 +5,477 19.24% -12,624 -168,611 +7,147
18/04/13 78,000 +3.17% 67,690 +9,671 19.17% -9,512 -168,958 -140
18/04/12 75,600 -5.50% 121,752 -16,282 19.61% -27,382 -197,385 +43,602
18/04/11 80,000 -1.23% 52,103 -4,636 19.75% -10,677 -169,134 +15,364
18/04/10 81,000 +0.25% 31,112 +2,192 19.75% +95 -154,793 -2,250
18/04/09 80,800 +1.51% 38,316 +17,551 19.73% -9,170 -162,491 -8,381
18/04/06 79,600 +0.38% 26,114 +10,121 19.58% -6,037 -159,381 -4,084
18/04/05 79,300 +0.25% 60,012 +12,351 19.49% -28,475 -153,185 +16,122
18/04/04 79,100 -1.98% 104,869 +16,253 19.40% -23,747 -115,146 +7,508
18/04/03 80,700 -1.71% 86,452 +16,181 19.25% -40,879 -104,886 +24,760
18/04/02 82,100 -0.48% 46,584 +3,807 19.10% -9,167 -75,806 +5,380
18/03/30 82,500 +1.60% 34,625 +907 19.07% +5,989 -26,244 -6,896
18/03/29 81,200 +0.50% 39,894 +8,924 19.07% -7,082 -35,950 -1,843
2473.28

▲7.71
0.31%

실시간검색

  1. 셀트리온265,500▼
  2. 삼성전자51,200▲
  3. 국일제지1,325▼
  4. 우리종금965▲
  5. 한솔제지18,050-
  6. 셀트리온헬스90,700▼
  7. 셀트리온제약90,800▼
  8. 에스모9,400▲
  9. 신라젠76,600▼
  10. 현대건설68,800▼