주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/22 82,200 +4.58% 52,094 +558 29.55% +26,848 -116,304 -27,264
18/10/19 78,600 -4.03% 61,503 -10,609 0.00% -11,509 -147,950 +21,898
18/10/18 81,900 -1.68% 19,089 -3,533 29.70% -1,731 -135,273 +5,264
18/10/17 83,300 +3.48% 44,173 +4,101 29.73% -6,709 -138,677 +2,603
18/10/16 80,500 +0.25% 45,167 -17,494 29.69% +1,904 -132,015 +15,590
18/10/15 80,300 -4.40% 63,152 +9,663 29.80% -19,400 -128,355 +10,653
18/10/12 84,000 -1.64% 129,799 -28,241 29.75% -12,532 -98,149 +40,172
18/10/11 85,400 -4.26% 89,753 -24,390 30.01% +6,681 -89,708 +17,699
18/10/10 89,200 -9.17% 167,731 +42,847 30.23% -46,784 -90,185 +4,453
18/10/08 98,200 -2.77% 97,710 +79 29.88% -8,079 -39,871 +8,065
18/10/05 101,000 +0.50% 27,325 +5,084 29.88% -1,577 -39,688 -3,407
18/10/04 100,500 0.00% 23,833 +8,113 29.83% -3,033 -35,329 -4,860
18/10/02 100,500 0.00% 18,058 +10,434 29.75% -5,908 -34,309 -4,526
18/10/01 100,500 0.00% 26,889 +14,786 29.75% -3,231 -32,751 -11,555
18/09/28 100,500 +1.52% 28,928 +14,356 29.65% -2,976 -37,361 -11,380
18/09/27 99,000 -0.70% 21,383 +11,327 29.53% -6,290 -33,364 -5,036
18/09/21 99,700 +1.01% 22,129 +9,093 29.42% +106 -34,388 -9,199
18/09/20 98,700 -0.50% 35,933 -1,249 29.35% -10,336 -35,738 +11,545
18/09/19 99,200 +1.33% 26,858 +7,404 29.37% -5,343 -26,201 -2,006
18/09/18 97,900 -2.10% 61,478 -1,544 29.29% -6,405 -29,257 +7,802
18/09/17 100,000 0.00% 24,640 +6,091 29.30% -4,798 -21,799 -1,343
18/09/14 100,000 +0.40% 27,640 +11,772 29.25% +1,168 -9,483 -12,940
18/09/13 99,600 +0.61% 35,979 +20,778 29.14% -5,135 -2,916 -15,356
18/09/12 99,000 -0.90% 42,901 +3,867 28.95% -47 3,534 -3,940
18/09/11 99,900 0.00% 32,234 +724 28.89% +5,564 6,081 -6,216
18/09/10 99,900 +3.63% 81,940 +39,784 28.90% +10,806 11,542 -51,287
18/09/07 96,400 +0.10% 27,735 +3,887 28.54% -4,091 -54 +204
18/09/06 96,300 0.00% 33,346 +5,261 28.50% +6,204 -692 -11,465
18/09/05 96,300 +0.31% 27,082 +6,676 28.45% +3,530 -6,200 -10,206
18/09/04 96,000 -0.10% 55,403 +17,534 28.37% -7,896 -11,021 -9,602
18/09/03 96,100 +2.67% 75,933 +43,541 28.20% +2,782 -2,331 -46,337
18/08/31 93,600 +0.11% 29,322 +11,187 27.81% -2,013 -3,329 -9,079
18/08/30 93,500 +1.08% 21,161 +14,557 27.68% -4,350 -4,629 -10,207
18/08/29 92,500 -1.60% 30,001 +6,890 27.50% -7,841 -9,869 +951
18/08/28 94,000 +0.64% 20,031 +12,728 27.44% +1,021 -3,460 -13,749
18/08/27 93,400 -0.11% 21,873 +8,563 27.33% -7,314 -7,288 -1,249
2097.61

▼64.10
-2.97%

실시간검색

  1. 셀트리온248,500▼
  2. 셀트리온헬스75,200▼
  3. 라이트론8,150▼
  4. 삼성바이오로413,500▼
  5. 삼성전자42,900▼
  6. 신라젠82,000▼
  7. 디피씨6,350▲
  8. 삼성전기128,000▼
  9. 인터불스4,540▼
  10. 현대건설50,900▼