주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 86,400 -1.48% 44,512 -5,109 0.00% +2,500 -48,473 +2,827
18/08/13 87,700 -0.79% 27,269 -4,604 26.79% +11,025 -46,797 -6,219
18/08/10 88,400 -1.23% 18,337 +1,013 26.82% -790 -50,731 -336
18/08/09 89,500 -2.72% 44,725 -10,574 26.81% -4,729 -42,363 +15,283
18/08/08 92,000 +2.22% 48,525 +6,463 26.90% +696 -30,310 -7,187
18/08/07 90,000 -0.11% 11,366 -3,791 26.84% -1,291 -27,994 +5,339
18/08/06 90,100 -0.66% 15,734 -5,384 26.88% +794 -25,008 +4,590
18/08/03 90,700 +0.11% 21,050 -7,891 26.93% +1,784 -26,117 +5,964
18/08/02 90,600 -0.66% 33,620 +2,434 27.00% -3,313 -22,795 +872
18/08/01 91,200 +0.22% 44,034 -9,854 26.97% -9,590 -26,145 +19,444
18/07/31 91,000 -2.57% 35,366 -5,980 27.06% -1,432 -6,828 +7,412
18/07/30 93,400 -1.16% 36,200 -5,773 27.11% -2,807 -6,939 +8,592
18/07/27 94,500 +1.94% 14,263 +4,072 27.18% +1,761 30,556 -5,826
18/07/26 92,700 +0.76% 22,747 +41,088 27.15% -40,048 33,651 -1,040
18/07/25 92,000 +0.55% 41,895 -10,457 26.71% +5,933 65,197 +4,706
18/07/24 91,500 +0.66% 20,057 +1,034 26.80% -4,297 37,940 +3,176
18/07/23 90,900 -3.81% 43,420 -11,704 26.79% -5,093 21,749 +16,927
18/07/20 94,500 +1.61% 35,956 -7,082 26.90% +480 16,621 +6,623
18/07/19 93,000 -0.21% 26,126 -1,765 26.96% -542 5,383 +2,348
18/07/18 93,200 -1.79% 33,258 -14,952 26.98% +486 4,583 +14,456
18/07/17 94,900 -1.66% 44,782 -20,691 27.12% +4,176 -4,038 +16,515
18/07/16 96,500 +1.05% 31,857 -151 27.30% +7,091 -12,568 -6,699
18/07/13 95,500 +1.17% 28,335 -926 27.30% +7,578 -21,919 -6,660
18/07/12 94,400 +1.51% 29,243 +2,870 27.31% +7,324 -26,736 -10,193
18/07/11 93,000 -0.85% 16,876 -2,822 27.29% +3,012 -38,291 -197
18/07/10 93,800 +2.29% 32,261 -1,623 27.31% +1,695 -35,117 +11
18/07/09 91,700 -0.33% 19,437 +3,315 27.35% -315 -37,121 -3,081
18/07/06 92,000 -2.13% 74,118 -28,196 27.32% +5,106 -38,008 +23,087
18/07/05 94,000 +0.53% 66,214 +22,619 27.58% -6,663 -35,721 -16,369
18/07/04 93,500 +0.21% 33,959 +5,816 27.38% +9,727 -25,979 -15,506
18/07/03 93,300 -0.64% 56,328 -7,926 27.35% -1,543 -42,956 +9,340
18/07/02 93,900 +5.15% 144,439 +51,985 27.39% +34,688 -38,263 -87,130
18/06/29 89,300 +3.12% 28,208 +1,905 26.93% +4,856 -69,088 -6,794
18/06/28 86,600 -1.93% 42,766 +4,435 26.92% -8,502 -73,211 +4,097
18/06/27 88,300 +2.79% 76,453 +29,357 26.91% -21,324 -73,907 -8,314
18/06/26 85,900 -2.28% 47,999 +13,178 26.64% -20,488 -67,409 +8,475
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲