39,350 ▲ 1,450 (+3.83%)
10/23 장마감 관심종목추가 관심종목 관심종목
덴티움에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 39,350 +3.83% 119,980 +7,434 0.00% +7,399 -34,217 -12,497
20/10/22 37,900 -0.26% 52,461 +3,845 15.48% +10,015 -43,432 -13,873
20/10/21 38,000 +1.20% 46,366 -3,768 15.44% +5,275 -65,650 -2,062
20/10/20 37,550 +1.90% 62,102 -4,581 15.47% +3,220 -72,003 +650
20/10/19 36,850 +2.36% 158,995 +16,242 15.51% -7,475 -76,374 -5,198
20/10/16 36,000 +1.12% 75,525 -6,207 15.37% -3,819 -68,889 +9,795
20/10/15 35,600 +1.71% 108,741 -17,485 15.42% +628 -65,255 +17,549
20/10/14 35,000 -1.55% 58,211 -20,541 15.58% -6,810 -76,561 +27,262
20/10/13 35,550 +0.14% 35,913 -4,449 15.77% -5,479 -69,789 +10,527
20/10/12 35,500 +2.45% 70,406 -26,332 15.81% -2,724 -64,916 +29,056
20/10/08 34,650 -1.14% 51,864 -28,761 16.05% +1,987 -50,377 +31,773
20/10/07 35,050 +0.57% 35,861 -11,363 16.31% +2,897 -49,226 +8,348
20/10/06 34,850 +0.72% 53,077 -19,522 16.41% -113 -42,331 +19,948
20/10/05 34,600 +1.02% 24,886 -9,578 16.58% -195 -65,506 +9,803
20/09/29 34,250 -0.15% 24,615 -8,523 16.67% +10 -69,015 +8,773
20/09/28 34,300 +1.48% 18,611 -161 16.75% +229 -72,506 -172
20/09/24 33,650 -5.61% 91,959 -11,607 16.75% -34,903 -96,171 +44,395
20/09/23 35,650 -0.83% 25,327 -2,004 0.00% +63 -76,584 +1,915
20/09/22 35,950 -3.49% 46,060 -7,018 16.87% -1,278 -77,584 +10,592
20/09/21 37,250 0.00% 49,867 +1,177 16.93% -3,144 -83,828 +1,828
20/09/18 37,250 +0.40% 49,583 -3,812 16.92% -1,816 -86,151 +7,607
20/09/17 37,100 -1.46% 70,486 -11,343 16.96% -12,203 -84,077 +23,456
20/09/16 37,650 +0.40% 92,331 -5,750 17.06% -1,078 -83,315 +6,646
20/09/15 37,500 -0.13% 42,056 -16,265 17.11% -1,151 -85,723 +17,216
20/09/14 37,550 +0.13% 60,703 -24,372 17.26% +10 -87,430 +24,290
20/09/11 37,500 +0.54% 40,132 -14,411 17.48% -185 -94,551 +11,936
20/09/10 37,300 -0.53% 61,345 -5,310 17.63% -10,678 -109,534 +20,661
20/09/09 37,500 -1.70% 55,506 -32,796 17.65% -38 -96,239 +30,688
20/09/08 38,150 -1.55% 64,530 -38,139 17.94% -606 -86,228 +38,635
20/09/07 38,750 +1.84% 76,596 -16,932 18.29% +11,815 -68,005 +1,494
20/09/04 38,050 -1.68% 63,916 -15,907 18.44% +3,138 -73,356 +12,762
20/09/03 38,700 +4.59% 108,373 +8,502 18.58% +9,792 -88,245 -22,257
20/09/02 37,000 -0.54% 61,889 +1,547 18.51% -23,288 -85,386 +24,538
20/09/01 37,200 -0.67% 37,023 -13,839 18.49% -3,704 -37,010 +17,342
20/08/31 37,450 +1.35% 38,899 +2,440 18.62% -3,481 -34,841 +1,336
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-