28,010 ▼ 175 (-0.62%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 28,010 -0.62% 1 0 0.00% 0 38 0
19/10/17 28,185 -0.51% 1 0 0.00% 0 -4 0
19/10/16 28,330 +0.68% 2 0 0.00% -1 -40 +1
19/10/15 28,140 +0.05% 1 0 0.00% 0 -39 0
19/10/14 28,125 +1.06% 2 0 0.00% -1 -39 +1
19/10/11 27,830 +0.72% 2 0 0.00% -1 -145 +1
19/10/10 27,630 -0.67% 5 0 0.00% -4 -144 +4
19/10/08 27,815 +1.11% 3 0 0.00% 0 -112 0
19/10/07 27,510 -0.09% 2 0 0.00% -1 -129 +1
19/10/04 27,535 -0.49% 2 0 0.00% -1 -94 +1
19/10/02 27,670 -1.98% 1 0 0.00% 0 -93 0
19/10/01 28,230 +0.07% 1 0 0.00% 0 -92 0
19/09/30 28,210 +0.71% 1 0 0.00% 0 -90 0
19/09/27 28,010 -0.99% 1 0 0.00% 0 -89 0
19/09/26 28,290 +0.02% 1 0 0.00% 0 -89 0
19/09/25 28,285 -0.61% 2 0 0.00% -1 -144 +1
19/09/24 28,460 -0.09% 12 0 0.00% +12 -143 -12
19/09/23 28,485 +0.32% 37 0 0.00% +36 -155 -36
19/09/20 28,395 +0.58% 1 0 0.00% 0 -190 0
19/09/19 28,230 +0.48% 1 0 0.00% 0 -175 0
19/09/18 28,095 +0.39% 43 0 0.00% -42 -148 +42
19/09/17 27,985 -0.09% 37 0 0.00% -36 -135 +36
19/09/16 28,010 +0.38% 1 0 0.00% 0 -99 0
19/09/11 27,905 +0.94% 1 0 0.00% 0 -98 0
19/09/10 27,645 +0.77% 108 0 0.00% -107 -98 +107
19/09/09 27,435 +0.72% 1 0 0.00% 0 9 0
19/09/06 27,240 +0.31% 29 0 0.00% +28 9 -28
19/09/05 27,155 +1.06% 18 0 0.00% -17 -130 +17
19/09/04 26,870 +1.15% 35 0 0.00% +34 -113 -34
19/09/03 26,565 -0.56% 1 0 0.00% 0 -147 0
19/09/02 26,715 0.00% 29 0 0.00% +1 -147 -1
19/08/30 26,715 +1.85% 2 0 0.00% +2 -148 -2
19/08/29 26,230 -0.32% 1 0 0.00% +1 -151 -1
19/08/28 26,315 +0.86% 2 0 0.00% 0 -152 0
19/08/27 26,090 +0.21% 56 0 0.00% -55 -152 +55
19/08/26 26,035 -1.42% 1 0 0.00% 0 -97 0
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲