29,000 ▲ 125 (+0.43%)
08/07 장마감 관심종목추가 관심종목 관심종목
TREX 펀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 29,000 +0.43% 24 0 0.00% -23 10 +23
20/08/06 28,875 +2.03% 2,533 0 0.00% 0 33 0
20/08/05 28,300 +0.69% 1 0 0.00% 0 33 0
20/08/04 28,105 +1.43% 1 0 0.00% 0 33 0
20/08/03 27,710 -0.79% 11 0 0.00% +10 33 -10
20/07/31 27,930 -1.17% 1 0 0.00% 0 161 0
20/07/30 28,260 +0.20% 11 0 0.00% -10 210 +10
20/07/29 28,205 +0.86% 1 0 0.00% 0 220 0
20/07/28 27,965 +1.69% 1 0 0.00% 0 220 0
20/07/27 27,500 +1.01% 1 0 0.00% 0 220 0
20/07/24 27,225 -0.67% 1 0 0.00% 0 226 0
20/07/23 27,410 -0.89% 1 0 0.00% 0 226 0
20/07/22 27,655 -0.04% 6 0 0.00% +5 226 -5
20/07/21 27,665 +1.06% 1 0 0.00% 0 221 0
20/07/20 27,375 +0.62% 1 0 0.00% 0 221 0
20/07/17 27,205 +0.76% 1 0 0.00% 0 221 0
20/07/16 27,000 -0.24% 1 0 0.00% 0 221 0
20/07/15 27,065 +1.61% 1 0 0.00% 0 261 0
20/07/14 26,635 -0.24% 1 0 0.00% 0 261 0
20/07/13 26,700 +2.34% 29 0 0.00% +28 331 -28
20/07/10 26,090 -1.60% 1 0 0.00% 0 303 0
20/07/09 26,515 +0.06% 1 0 0.00% 0 303 0
20/07/08 26,500 -0.47% 1 0 0.00% 0 303 0
20/07/07 26,625 -0.86% 1 0 0.00% 0 303 0
20/07/06 26,855 +1.65% 139 0 0.00% +138 303 -138
20/07/03 26,420 +1.46% 52 0 0.00% +49 165 -49
20/07/02 26,040 +0.89% 1 0 0.00% 0 117 0
20/07/01 25,810 -0.06% 1 0 0.00% 0 55 0
20/06/30 25,825 +1.18% 1 0 0.00% 0 55 0
20/06/29 25,525 -1.86% 7 0 0.00% +6 55 -6
20/06/26 26,010 +1.38% 1 0 0.00% 0 49 0
20/06/25 25,655 -2.77% 1 0 0.00% 0 49 0
20/06/24 26,385 +1.38% 1 0 0.00% 0 49 0
20/06/23 26,025 +0.06% 1 0 0.00% 0 49 0
20/06/22 26,010 -1.25% 1 0 0.00% 0 49 0
20/06/19 26,340 +0.44% 1 0 0.00% 0 49 0
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼