50,100 ▲ 600 (+1.21%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 50,100 +1.21% 12,261 +386 0.00% +3,461 -4,526 -3,845
19/11/19 49,500 -0.30% 10,914 -1,458 5.30% -271 -6,874 +1,727
19/11/18 49,650 -1.68% 8,018 -1,752 5.31% -2,720 -7,191 +4,472
19/11/15 50,500 +2.75% 17,100 +5,481 5.33% +6,104 -4,123 -11,296
19/11/13 49,100 -0.71% 4,507 +391 5.29% -1,097 -8,804 +706
19/11/11 49,600 -0.30% 5,592 -1,118 5.27% +1,300 -7,793 -182
19/11/08 49,750 +0.10% 6,246 +1,250 5.28% +166 -6,258 -1,415
19/11/07 49,700 +1.12% 5,590 +276 5.28% +1,354 -7,875 -1,625
19/11/06 49,150 -0.41% 8,521 +1,211 5.28% -3,484 -12,016 +2,273
19/11/05 49,350 -0.20% 9,775 +1,196 5.26% -284 -7,610 -912
19/11/04 49,450 +0.71% 8,549 +1,434 5.25% -848 -6,932 -586
19/11/01 49,100 +1.76% 10,147 -1,222 5.23% +1,476 -6,275 -254
19/10/31 48,250 0.00% 5,040 -223 5.24% -1,334 -8,919 +1,459
19/10/30 48,250 -0.10% 7,742 -974 5.25% -2,295 -5,947 +3,267
19/10/29 48,300 -0.62% 6,785 -1,485 5.26% -1,641 -3,408 +3,126
19/10/28 48,600 -1.12% 7,855 -6 5.27% -1,424 -2,346 +1,430
19/10/25 49,150 +0.61% 8,316 -546 5.27% -1,656 -1,565 +2,194
19/10/24 48,850 -2.10% 9,884 -1,558 5.27% -3,600 2,768 +5,158
19/10/23 49,900 -0.20% 7,523 -112 5.29% +1,111 5,616 -941
19/10/22 50,000 -0.20% 3,747 -542 5.29% +1,156 4,085 -604
19/10/21 50,100 0.00% 3,140 +75 5.30% +1,113 3,456 -1,188
19/10/18 50,100 -0.60% 3,659 +537 5.30% -588 1,824 +51
19/10/17 50,400 0.00% 3,509 +313 5.30% +348 1,750 -661
19/10/16 50,400 +0.20% 3,498 +213 5.29% +1,423 291 -534
19/10/15 50,300 +1.11% 5,618 +2,081 5.29% -86 -2,681 -1,995
19/10/14 49,750 +3.00% 7,692 +1,087 5.27% +2,835 590 -3,922
19/10/11 48,300 +0.21% 5,288 +158 5.26% -1,451 -1,545 +1,293
19/10/10 48,200 -1.03% 10,571 +345 5.26% -2,787 5,062 +2,442
19/10/08 48,700 +0.31% 6,381 -401 5.26% +922 3,926 -515
19/10/07 48,550 -0.61% 4,351 -276 5.26% +394 -1,209 -118
19/10/04 48,850 -1.11% 3,881 -1,218 5.26% -191 -2,044 +1,409
19/10/02 49,400 -2.18% 3,925 -865 5.25% -1,168 -2,453 +2,033
19/10/01 50,500 +2.33% 4,785 +363 5.25% +1,638 951 -2,001
19/09/30 49,350 -0.40% 5,410 -115 5.25% +244 -2,170 -129
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼