rassi
66,300 ▲ 300 (+0.45%)
06/14 장마감 관심종목추가 관심종목 관심종목
삼양사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 66,300 +0.45% 33,133 +744 0.00% -3,154 -49,725 +2,831
21/06/11 66,000 +1.23% 56,681 +17,860 5.21% -4,958 -40,304 -13,454
21/06/10 65,200 +2.03% 109,925 +46,267 5.14% -50,600 -26,464 +4,534
21/06/09 63,900 -1.24% 46,634 -4,478 4.69% -6,341 23,749 +10,799
21/06/08 64,700 -0.31% 40,607 -2,210 4.76% -945 32,361 +3,386
21/06/07 64,900 -1.52% 52,794 -1,009 4.78% -1,716 38,152 +2,041
21/06/04 65,900 +0.61% 87,299 +17,611 4.79% -394 41,415 -12,611
21/06/03 65,500 -0.15% 27,857 -8,454 4.61% +4,865 43,197 +3,789
21/06/02 65,600 +1.55% 40,628 +905 4.69% +1,279 36,574 -1,947
21/06/01 64,600 -0.77% 46,801 -8,164 4.65% -1,349 36,383 +9,753
21/05/31 65,100 +2.20% 64,777 +3,513 4.73% -5,321 37,531 +1,708
21/05/28 63,700 -1.39% 41,512 -17,121 4.69% +682 43,480 +15,658
21/05/27 64,600 +2.05% 77,787 +10,402 4.86% +3,158 42,870 -13,367
21/05/26 63,300 -0.78% 68,347 -6,068 4.78% -14,453 43,117 +19,831
21/05/25 63,800 +2.24% 64,161 -5,640 4.83% +1,943 57,449 +5,043
21/05/24 62,400 +1.46% 51,350 -3,760 4.85% +10,989 55,049 -7,052
21/05/21 61,500 -1.13% 52,736 -13,411 4.89% +9,083 44,343 +6,053
21/05/20 62,200 -2.05% 71,157 -3,197 5.02% +438 32,720 +2,954
21/05/18 63,500 -1.85% 68,445 +9,387 5.05% +2,642 24,197 -11,936
21/05/17 64,700 -1.52% 51,771 -4,409 4.95% +4,427 20,035 +2
21/05/14 65,700 -0.76% 77,083 -22,053 4.97% +6,267 14,844 +16,281
21/05/13 66,200 +3.44% 168,328 +26,862 5.18% +8,882 8,570 -36,343
21/05/12 64,000 -1.84% 95,592 -10,394 4.92% -387 -533 +10,485
21/05/11 65,200 +2.84% 108,577 +1,816 5.02% +2,271 -5,920 -2,714
21/05/10 63,400 +5.32% 187,369 +23,491 5.00% +4,846 -15,390 -28,002
21/05/07 60,200 +0.84% 51,160 -4,758 4.77% +1,547 -27,752 +3,812
21/05/06 59,700 +3.65% 52,850 +2,610 4.74% +1,388 -34,614 -3,989
21/05/04 57,600 0.00% 35,417 -6,699 4.72% -1,758 -41,016 +7,377
21/05/03 57,600 -1.87% 37,887 -9,782 4.77% +1,088 -43,775 +8,658
21/04/30 58,700 -1.68% 30,159 -6,279 4.80% -201 -51,336 +6,480
21/04/29 59,700 -0.33% 32,296 +376 4.80% +628 -51,221 -1,994
21/04/28 59,900 -2.92% 39,738 -5,770 4.76% +72 -52,574 +6,378
21/04/27 61,700 +0.16% 21,031 -1,061 4.82% +3,405 -53,445 -2,456
21/04/26 61,600 +1.32% 31,838 -1,233 4.83% -121 -58,721 +203
21/04/23 60,800 +0.66% 31,837 +726 4.84% -457 -66,970 -782
21/04/22 60,400 -0.66% 35,700 +5,038 4.83% +283 -68,320 -4,554
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. 셀트리온제약156,600▲
  5. HMM46,250▲
  6. 삼성전자80,500▼
  7. 쌍방울1,070▲
  8. KB 레버리12,390▲
  9. NAVER387,000▲
  10. 현대차238,000▼