40,900 ▲ 100 (+0.25%)
07/03 장마감 관심종목추가 관심종목 관심종목
삼양사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 40,900 +0.25% 7,209 -467 0.00% -489 -22,034 +956
20/07/02 40,800 +3.29% 29,207 +1,631 5.11% +10,534 -20,780 -10,800
20/07/01 39,500 -0.88% 12,778 +191 5.09% -2,986 -30,126 +2,788
20/06/30 39,850 +2.71% 16,197 +3,813 5.09% +532 -31,589 -4,613
20/06/29 38,800 -1.77% 16,683 +1,248 5.05% -2,000 -32,196 +1,388
20/06/26 39,500 +1.94% 17,308 +3,872 5.03% -5,990 -32,858 +2,118
20/06/25 38,750 -2.76% 28,662 +2,026 5.00% -10,187 -26,633 +8,161
20/06/24 39,850 -1.12% 54,103 +6,314 4.98% -26,070 -25,480 +17,682
20/06/23 40,300 -1.59% 21,780 +1,500 4.92% -4,050 -12,493 +2,617
20/06/22 40,950 -2.03% 26,976 -526 4.90% -9,184 -6,358 +8,715
20/06/19 41,800 -1.53% 13,456 -1,342 4.91% -2,070 17,349 +3,245
20/06/18 42,450 -0.35% 16,004 +1,086 4.92% +423 33,296 +1,213
20/06/17 42,600 +0.12% 38,044 +2,539 4.91% -2,958 39,926 -652
20/06/16 42,550 +3.78% 37,069 -1,428 4.88% +10,094 39,656 -4,536
20/06/15 41,000 -5.75% 56,082 -9,790 4.89% -5,793 41,459 +13,707
20/06/12 43,500 -3.55% 47,263 -9,632 4.99% +6,766 62,369 +2,766
20/06/11 45,100 -2.17% 42,329 -11,667 5.08% +2,831 56,359 +8,543
20/06/10 46,100 +5.86% 69,260 +5,636 5.19% +16,783 51,985 -18,719
20/06/09 43,550 -0.91% 23,833 -3,684 5.14% +1,494 32,912 +2,190
20/06/08 43,950 -0.45% 14,323 -2,873 5.17% +286 29,926 +2,522
20/06/05 44,150 +0.46% 11,843 +958 5.20% +765 31,822 -1,723
20/06/04 43,950 -0.90% 23,419 -1,158 5.19% +1,188 29,836 +1,527
20/06/03 44,350 -0.67% 32,843 -1,771 5.20% -4,449 25,624 +6,123
20/06/02 44,650 +1.02% 18,862 +1,513 5.22% -75 28,649 -988
20/06/01 44,200 +2.55% 21,012 -669 5.20% -2,662 23,034 +2,823
20/05/29 43,100 -4.22% 45,757 -11,915 5.21% +235 26,518 +11,700
20/05/28 45,000 -3.74% 48,839 +5,393 5.33% -9,034 20,023 +3,316
20/05/27 46,750 -0.85% 69,672 -3,007 5.27% -13,083 33,386 +16,165
20/05/26 47,150 -0.84% 35,357 -5,977 5.30% +2,085 45,558 +4,216
20/05/25 47,550 +1.60% 52,273 -5,984 5.36% +14,523 37,602 -8,043
20/05/22 46,800 -0.11% 50,030 -8,113 5.42% +13,877 17,268 -5,682
20/05/21 46,850 +6.96% 121,230 -315 5.50% +7,053 -4,613 -4,697
20/05/20 43,800 -1.46% 67,938 -6,290 5.54% -3,228 -18,302 +9,637
20/05/19 44,450 +2.89% 78,134 -2,049 5.60% +11,897 -16,805 -11,168
20/05/18 43,200 +12.50% 184,436 +1,335 5.62% +15,117 -31,315 -15,865
20/05/15 38,400 +1.19% 11,636 -629 5.61% +756 -46,393 -133
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲