54,200 ▲ 300 (+0.56%)
11/27 장마감 관심종목추가 관심종목 관심종목
삼양사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 54,200 +0.56% 11,952 -254 0.00% -844 -17,379 +1,088
20/11/26 53,900 0.00% 13,811 -1,055 5.01% -3,135 -17,458 +4,173
20/11/25 53,900 -0.74% 62,893 -22 5.02% -7,457 -15,662 +7,408
20/11/24 54,300 -0.73% 30,399 -9,440 5.02% -6,381 -9,975 +15,521
20/11/23 54,700 +1.30% 26,356 -1,879 5.12% +134 -4,515 +1,745
20/11/20 54,000 -0.18% 12,879 -1,281 5.13% -519 -4,634 +1,817
20/11/19 54,100 -0.92% 26,086 -9,687 5.14% +827 -4,504 +8,843
20/11/18 54,600 +5.61% 70,275 +7,167 5.24% +9,861 -5,303 -17,068
20/11/17 51,700 -0.58% 17,410 -175 5.17% -1,028 -15,095 +1,193
20/11/16 52,000 +0.78% 34,785 +9,497 5.17% -9,131 -14,519 -246
20/11/13 51,600 +0.39% 9,379 -2,539 5.08% -322 -4,599 +2,861
20/11/12 51,400 -1.72% 27,782 +1,687 5.11% -8,548 -6,118 +6,861
20/11/11 52,300 -1.32% 16,722 +1,373 5.09% +1,083 80 -2,456
20/11/10 53,000 0.00% 20,181 -4,120 5.08% -258 -1,644 +4,378
20/11/09 53,000 +5.37% 23,690 +3,370 5.11% +1,425 -3,367 -4,799
20/11/06 50,300 -1.76% 15,955 -283 5.08% -252 -6,297 +530
20/11/05 51,200 +0.99% 26,371 +1,864 5.08% +126 -10,417 -2,593
20/11/04 50,700 +0.80% 11,418 +681 5.06% +1,711 -9,174 -2,399
20/11/03 50,300 0.00% 13,758 -488 5.06% +1,882 -10,130 -1,394
20/11/02 50,300 +4.47% 14,458 +2,460 5.05% +3,447 -11,788 -6,067
20/10/30 48,150 -0.72% 12,425 -1,389 5.02% -923 -15,172 +2,312
20/10/29 48,500 -2.32% 9,410 -3,877 5.04% -1,339 -14,684 +5,216
20/10/28 49,650 +2.16% 9,604 +861 5.08% -1,770 -12,758 +913
20/10/27 48,600 -0.41% 7,127 +528 5.07% -921 -11,517 +393
20/10/26 48,800 -2.59% 11,793 -3,858 5.06% +15 -13,043 +3,843
20/10/23 50,100 -1.76% 18,509 +1,731 5.10% -389 -13,612 -1,342
20/10/22 51,000 -1.54% 12,209 -633 5.08% +28 -14,753 +590
20/10/21 51,800 +1.57% 8,197 +434 5.11% +69 -17,121 -502
20/10/20 51,000 -1.16% 12,250 -832 5.10% -452 -20,816 +1,274
20/10/19 51,600 0.00% 12,278 +73 5.11% +789 -22,982 -889
20/10/16 51,600 -1.71% 9,800 -287 5.11% -1,841 -24,476 +2,128
20/10/15 52,500 -2.42% 16,091 +911 5.11% -2,350 -27,535 +1,450
20/10/14 53,800 -2.00% 10,883 -283 5.10% -641 -27,108 +924
20/10/13 54,900 -1.44% 9,982 -2,290 5.11% -1,981 -28,818 +4,271
20/10/12 55,700 +0.91% 13,417 -2,336 5.13% -1,505 -27,288 +3,567
20/10/08 55,200 -0.90% 26,980 +3,264 5.15% -4,372 -28,237 +1,081
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲