51,800 ▲ 100 (+0.19%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 51,800 +0.19% 3,844 -494 0.00% -230 30,239 +724
19/12/05 51,700 -0.39% 5,164 -284 5.30% -130 26,985 +414
19/12/04 51,900 -1.52% 10,169 -293 5.31% +917 26,831 -624
19/12/03 52,700 0.00% 7,658 -1,771 5.31% +629 25,066 +1,142
19/12/02 52,700 +0.57% 8,622 -88 5.33% +2,344 25,913 -2,331
19/11/29 52,400 -2.24% 6,149 -801 5.33% +336 22,235 +465
19/11/28 53,600 +3.47% 12,687 -1,661 5.34% +6,291 19,604 -4,625
19/11/27 51,800 -1.52% 9,362 +198 5.36% +2,811 11,672 -3,006
19/11/26 52,600 +4.78% 20,243 +5,808 5.35% +6,409 7,437 -12,217
19/11/25 50,200 +1.41% 5,456 +577 5.30% +2,105 -628 -2,682
19/11/22 49,500 -0.60% 6,686 -1,208 5.29% -1,041 -6,333 +1,789
19/11/21 49,800 -0.60% 13,135 +27 5.30% +1,501 -4,181 -303
19/11/20 50,100 +1.21% 12,261 +386 5.30% +3,461 -4,526 -3,845
19/11/19 49,500 -0.30% 10,914 -1,458 5.30% -271 -6,874 +1,727
19/11/18 49,650 -1.68% 8,018 -1,752 5.31% -2,720 -7,191 +4,472
19/11/15 50,500 +2.75% 17,100 +5,481 5.33% +6,104 -4,123 -11,296
19/11/13 49,100 -0.71% 4,507 +391 5.29% -1,097 -8,804 +706
19/11/11 49,600 -0.30% 5,592 -1,118 5.27% +1,300 -7,793 -182
19/11/08 49,750 +0.10% 6,246 +1,250 5.28% +166 -6,258 -1,415
19/11/07 49,700 +1.12% 5,590 +276 5.28% +1,354 -7,875 -1,625
19/11/06 49,150 -0.41% 8,521 +1,211 5.28% -3,484 -12,016 +2,273
19/11/05 49,350 -0.20% 9,775 +1,196 5.26% -284 -7,610 -912
19/11/04 49,450 +0.71% 8,549 +1,434 5.25% -848 -6,932 -586
19/11/01 49,100 +1.76% 10,147 -1,222 5.23% +1,476 -6,275 -254
19/10/31 48,250 0.00% 5,040 -223 5.24% -1,334 -8,919 +1,459
19/10/30 48,250 -0.10% 7,742 -974 5.25% -2,295 -5,947 +3,267
19/10/29 48,300 -0.62% 6,785 -1,485 5.26% -1,641 -3,408 +3,126
19/10/28 48,600 -1.12% 7,855 -6 5.27% -1,424 -2,346 +1,430
19/10/25 49,150 +0.61% 8,316 -546 5.27% -1,656 -1,565 +2,194
19/10/24 48,850 -2.10% 9,884 -1,558 5.27% -3,600 2,768 +5,158
19/10/23 49,900 -0.20% 7,523 -112 5.29% +1,111 5,616 -941
19/10/22 50,000 -0.20% 3,747 -542 5.29% +1,156 4,085 -604
19/10/21 50,100 0.00% 3,140 +75 5.30% +1,113 3,456 -1,188
19/10/18 50,100 -0.60% 3,659 +537 5.30% -588 1,824 +51
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼