34,650 ▼ 200 (-0.57%) 11/19 09:43 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 34,850 0.00% 177 +12 20.40% 0 10 -12
19/11/15 34,850 -1.27% 317 -3 20.40% 0 10 +3
19/11/13 35,350 -0.28% 60 +5 20.40% 0 0 -5
19/11/11 35,800 +1.99% 108 -12 20.40% 0 0 +12
19/11/08 35,100 -0.99% 24 0 20.40% 0 0 0
19/11/07 35,450 0.00% 42 0 20.40% +10 0 -10
19/11/06 35,450 +1.00% 453 0 20.40% 0 -10 0
19/11/05 35,100 0.00% 135 0 20.40% 0 -10 0
19/11/04 35,100 -1.40% 353 +11 20.40% 0 -10 -21
19/11/01 35,600 +2.01% 290 -12 20.40% 0 -10 +12
19/10/31 34,900 -1.27% 748 -419 20.40% 0 -10 +419
19/10/30 35,350 -0.70% 115 0 20.52% 0 -10 0
19/10/29 35,600 +1.42% 31 0 20.52% 0 56 0
19/10/28 35,100 +0.14% 538 -8 20.52% -10 56 +18
19/10/25 35,050 0.00% 632 0 20.52% 0 66 +595
19/10/24 35,050 -1.68% 79 +12 20.52% 0 66 -12
19/10/23 35,650 +0.85% 146 0 20.52% 0 66 0
19/10/22 35,350 0.00% 310 0 20.52% +10 66 -10
19/10/21 35,350 0.00% 442 0 20.52% 0 56 0
19/10/18 35,350 +2.17% 248 -2 20.52% 0 56 +2
19/10/17 34,600 +1.17% 559 -111 20.52% 0 56 +111
19/10/16 34,200 +0.74% 930 +3 20.55% -10 56 +7
19/10/15 33,950 0.00% 50 0 20.55% 0 66 0
19/10/14 33,950 -1.16% 471 +9 20.55% 0 66 -9
19/10/11 34,350 +1.78% 1 0 20.54% 0 66 0
19/10/10 33,750 -0.59% 187 -9 20.54% 0 66 +9
19/10/08 33,950 -0.15% 62 0 20.55% 0 74 0
19/10/07 34,000 -0.58% 133 +8 20.55% 0 74 -8
19/10/04 34,200 -0.58% 94 +1 20.54% 0 74 -1
19/10/02 34,400 +0.58% 212 0 20.54% 0 74 0
19/10/01 34,200 0.00% 127 -10 20.54% 0 74 +10
19/09/30 34,200 +0.88% 92 +6 20.55% +66 94 -72
19/09/27 33,900 +0.30% 46 0 20.54% 0 28 0
19/09/26 33,800 0.00% 172 -4 20.54% 0 28 +4
2138.35

▼22.34
-1.03%

실시간검색

  1. 셀트리온183,000▼
  2. 셀트리온헬스51,100▼
  3. 남선알미늄3,815▼
  4. 삼성전자52,800▼
  5. 필룩스10,500▲
  6. 에이치엘비140,700▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,500▼
  9. CMG제약4,330▲
  10. 셀트리온제약38,450▼