53,900 ▼ 500 (-0.92%)
08/11 장마감 관심종목추가 관심종목 관심종목
삼양사우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 53,900 -0.92% 13,132 -726 0.00% 0 -98 +734
20/08/10 54,400 +0.18% 23,462 +199 6.92% +2 -98 -242
20/08/07 54,300 +2.84% 32,641 +110 6.86% 0 -97 -60
20/08/06 52,800 +0.38% 18,766 +238 6.83% +10 -87 -316
20/08/05 52,600 -2.23% 14,684 -503 6.77% 0 -100 +462
20/08/04 53,800 +2.28% 18,126 -523 6.91% -50 -90 +525
20/08/03 52,600 -7.72% 27,771 +385 7.05% 0 -40 -406
20/07/31 57,000 -6.40% 33,799 -412 6.94% 0 -40 +378
20/07/30 60,900 +0.16% 71,476 +454 7.05% 0 -40 -176
20/07/29 60,800 +16.03% 217,867 -1,552 6.93% -10 -40 +1,293
20/07/28 52,400 -5.59% 70,088 +344 7.35% 0 -40 -21
20/07/27 55,500 +12.92% 340,274 +1,047 7.53% 0 -40 -1,320
20/07/24 49,150 -2.29% 60,294 -309 7.25% -10 -40 +312
20/07/23 50,300 -3.08% 85,010 -1,587 7.33% 0 -30 +1,708
20/07/22 51,900 +13.32% 258,389 +1,495 7.76% -940 -30 +29
20/07/21 45,800 +29.93% 10,380 0 7.36% +900 910 -950
20/07/20 35,250 +1.59% 11,016 -447 7.36% 0 10 +443
20/07/17 34,700 +1.17% 5,163 +269 7.48% 0 -545 -269
20/07/16 34,300 +0.15% 3,462 -59 7.40% 0 20 +49
20/07/15 34,250 +0.59% 2,944 -133 7.42% 0 20 +137
20/07/14 34,050 -1.30% 2,899 +38 7.46% 0 -5,586 -38
20/07/13 34,500 -0.14% 3,101 +68 7.45% +3 -6,420 -113
20/07/10 34,550 0.00% 6,115 -118 7.43% +10 -9,445 +105
20/07/09 34,550 -3.22% 17,045 +299 7.46% -3 -9,465 -375
20/07/08 35,700 +11.04% 42,976 +41 7.38% +10 -10,989 -260
20/07/07 32,150 -2.13% 7,010 -370 7.37% 0 -11,711 +343
20/07/06 32,850 +1.86% 7,449 +149 7.47% 0 -11,711 -243
20/07/03 32,250 0.00% 2,242 -37 7.43% 0 -11,775 +37
20/07/02 32,250 +0.16% 4,448 -14 7.44% 0 -11,765 +64
20/07/01 32,200 -1.53% 7,420 +116 7.44% -10 -11,765 -129
20/06/30 32,700 +0.93% 9,597 -193 7.41% 0 -11,755 +190
20/06/29 32,400 -6.22% 13,311 +389 7.46% 0 -11,755 -392
20/06/26 34,550 -2.54% 13,275 -737 7.36% 0 -11,755 +737
20/06/25 35,450 -2.74% 16,755 -1,028 7.56% 0 -11,755 +1,028
20/06/24 36,450 -1.49% 38,121 +1,823 7.83% 0 -11,755 -1,823
20/06/23 37,000 -6.33% 108,767 +143 7.34% 0 -11,915 -138
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲