thinkels
42,350 ▼ 800 (-1.85%)
01/20 장마감 관심종목추가 관심종목 관심종목
삼양사우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 42,350 -1.85% 1,251 0 0.00% 0 -10 0
21/01/19 43,150 -0.35% 1,137 0 6.41% 0 0 0
21/01/18 43,300 +0.46% 2,453 0 6.41% 0 0 0
21/01/15 43,100 +0.12% 645 0 6.41% 0 0 0
21/01/14 43,050 +0.12% 630 0 6.41% 0 0 0
21/01/13 43,000 -0.12% 1,121 0 6.41% 0 0 0
21/01/12 43,050 -0.58% 1,016 0 6.41% 0 0 0
21/01/11 43,300 -3.67% 1,981 0 6.41% 0 10 0
21/01/08 44,950 -0.11% 2,046 0 6.41% 0 10 0
21/01/07 45,000 -0.88% 1,869 0 6.41% 0 10 0
21/01/06 45,400 -0.77% 2,678 0 6.41% 0 10 0
21/01/05 45,750 -0.22% 1,507 0 6.41% 0 10 0
21/01/04 45,850 -0.11% 1,055 0 6.41% 0 10 0
20/12/30 45,900 +1.10% 877 0 6.41% 0 10 0
20/12/29 45,400 -3.61% 1,021 0 6.41% 0 0 0
20/12/28 47,100 +0.53% 2,553 0 6.41% 0 0 +43
20/12/24 46,850 +1.85% 2,359 0 6.41% 0 0 0
20/12/23 46,000 +1.66% 4,465 0 6.41% -10 0 +10
20/12/22 45,250 -0.66% 1,338 0 6.41% 0 10 0
20/12/21 45,550 +4.47% 5,752 0 6.41% 0 10 0
20/12/16 43,800 -1.13% 597 0 6.44% +10 10 -10
20/12/15 44,300 +0.11% 469 0 6.44% 0 0 0
20/12/14 44,250 +3.27% 1,564 0 6.44% 0 0 0
20/12/11 42,850 +0.82% 1,365 0 6.44% 0 0 0
20/12/10 42,500 -2.86% 1,763 0 6.44% 0 0 -35
20/12/09 43,750 +0.11% 956 0 6.44% 0 0 0
20/12/08 43,700 -0.68% 887 0 6.44% +10 0 -10
20/12/07 44,000 -0.34% 2,218 +5 6.44% 0 -10 -5
20/12/04 44,150 -0.34% 540 0 6.44% 0 -10 0
20/12/03 44,300 +0.45% 172 0 6.44% 0 -10 0
20/12/02 44,100 +1.15% 596 0 6.44% 0 -10 0
20/12/01 43,600 -0.80% 633 0 6.44% 0 -10 -55
20/11/30 43,950 -2.12% 689 0 6.44% 0 -10 0
20/11/27 44,900 -1.54% 672 0 6.44% -10 -10 +10
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-