38,250 ▲ 900 (+2.41%) 12/16 09:42 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 37,350 +0.13% 874 +6 20.41% -12 563 +6
19/12/12 37,300 +2.47% 458 +3 20.40% 0 575 -3
19/12/11 36,400 -0.14% 125 +3 20.40% +10 575 -13
19/12/10 36,450 +0.83% 51 +9 20.40% 0 565 -9
19/12/09 36,150 0.00% 122 -7 20.40% 0 565 +7
19/12/06 36,150 +0.28% 75 0 20.40% +1 575 -1
19/12/05 36,050 -0.28% 205 +7 20.40% +98 574 -105
19/12/04 36,150 +0.84% 167 0 20.40% +10 476 -10
19/12/03 35,850 +0.14% 410 0 20.40% 0 466 0
19/12/02 35,800 -1.38% 495 0 20.40% 0 466 0
19/11/29 36,300 0.00% 62 0 20.40% 0 466 0
19/11/28 36,300 +0.83% 248 0 20.40% 0 466 0
19/11/27 36,000 +1.69% 334 -3 20.40% -10 466 +13
19/11/26 35,400 +0.28% 529 0 20.40% +24 466 -24
19/11/25 35,300 +1.15% 11 0 20.40% 0 442 0
19/11/22 34,900 +2.05% 1,022 -5 20.40% +462 442 -457
19/11/21 34,200 -3.39% 866 +8 20.40% -20 -20 +12
19/11/20 35,400 +1.58% 180 -12 20.40% 0 10 +12
19/11/19 34,850 0.00% 56 0 20.40% 0 10 0
19/11/18 34,850 0.00% 177 +12 20.40% 0 10 -12
19/11/15 34,850 -1.27% 317 -3 20.40% 0 10 +3
19/11/13 35,350 -0.28% 60 +5 20.40% 0 0 -5
19/11/11 35,800 +1.99% 108 -12 20.40% 0 0 +12
19/11/08 35,100 -0.99% 24 0 20.40% 0 0 0
19/11/07 35,450 0.00% 42 0 20.40% +10 0 -10
19/11/06 35,450 +1.00% 453 0 20.40% 0 -10 0
19/11/05 35,100 0.00% 135 0 20.40% 0 -10 0
19/11/04 35,100 -1.40% 353 +11 20.40% 0 -10 -21
19/11/01 35,600 +2.01% 290 -12 20.40% 0 -10 +12
19/10/31 34,900 -1.27% 748 -419 20.40% 0 -10 +419
19/10/30 35,350 -0.70% 115 0 20.52% 0 -10 0
19/10/29 35,600 +1.42% 31 0 20.52% 0 56 0
19/10/28 35,100 +0.14% 538 -8 20.52% -10 56 +18
19/10/25 35,050 0.00% 632 0 20.52% 0 66 +595
2172.33

▲2.08
0.10%

실시간검색

  1. 셀트리온171,000▼
  2. 넥스트아이1,760▲
  3. 셀트리온헬스48,550▼
  4. 에이치엘비97,600▼
  5. LG화학305,500▲
  6. 알테오젠57,600-
  7. 테라젠이텍스9,440▼
  8. 한미약품298,000▲
  9. SK하이닉스88,800▲
  10. 시큐브1,490▼