22,400 ▼ 350 (-1.54%) 04/08 09:15 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 22,750 +0.22% 5,473 0 7.30% 0 509 0
20/04/06 22,700 0.00% 14,752 -1,713 7.30% 0 509 +1,663
20/04/03 22,700 -0.22% 2,371 -796 7.77% +10 509 +786
20/04/02 22,750 +3.88% 2,833 -965 7.98% 0 509 +965
20/04/01 21,900 +1.86% 3,864 -949 8.24% -10 509 +959
20/03/31 21,500 +2.38% 2,217 -865 8.50% +10 449 +855
20/03/30 21,000 +2.19% 1,936 -1,282 8.73% 0 646 +1,282
20/03/27 20,550 +3.79% 3,436 -1,000 9.08% +161 1,590 +839
20/03/26 19,800 +0.76% 3,092 -1,112 9.35% 0 1,429 +1,112
20/03/25 19,650 +4.24% 2,280 -806 9.65% 0 1,429 +806
20/03/24 18,850 +7.71% 2,016 -500 9.87% -10 1,429 +510
20/03/23 17,500 -3.85% 727 -257 10.00% 0 2,214 +257
20/03/20 18,200 -0.55% 10,713 -4,629 10.07% -30 2,224 +4,659
20/03/19 18,300 -17.94% 3,783 -1,542 11.32% +372 2,254 +1,170
20/03/18 22,300 -5.91% 662 -430 11.74% +6 2,159 +424
20/03/17 23,700 +0.42% 993 -29 12.18% -10 2,153 +29
20/03/16 23,600 +0.21% 297 -32 12.19% +10 2,163 +22
20/03/13 23,550 -5.42% 1,944 0 12.20% 0 2,153 0
20/03/12 24,900 -3.11% 1,682 -158 12.20% 0 2,153 +158
20/03/11 25,700 -3.02% 1,023 -100 12.24% 0 2,153 +100
20/03/10 26,500 -0.75% 937 -230 11.72% 0 2,153 +230
20/03/09 26,700 -2.91% 1,451 -215 11.79% 0 2,153 +215
20/03/06 27,500 +0.36% 350 -111 11.84% +10 2,153 +101
20/03/05 27,400 -1.62% 867 -105 11.87% 0 2,143 +105
20/03/04 27,850 +1.27% 499 -233 11.90% -70 2,784 +303
20/03/03 27,500 +1.10% 3,116 -1,161 11.97% +207 2,854 +954
20/03/02 27,200 -1.09% 6,862 -2,598 12.28% +944 2,938 +1,654
20/02/28 27,500 -0.36% 1,533 -167 12.98% 0 2,023 +195
20/02/27 27,600 0.00% 985 -293 13.03% 0 2,033 +283
20/02/26 27,600 -1.08% 1,114 -344 13.11% 0 2,043 +344
20/02/25 27,900 -0.71% 2,225 -841 13.20% +775 2,041 +66
20/02/24 28,100 -0.18% 3,425 -661 13.43% +10 1,567 +651
20/02/21 28,150 +1.81% 5,635 -3,434 13.60% 0 1,547 +3,434
20/02/20 27,650 -1.43% 5,180 -970 14.53% +277 1,557 +693
20/02/19 28,050 -1.58% 2,343 -459 14.79% 0 1,280 +459
20/02/18 28,500 -2.56% 1,960 -227 14.92% 0 1,280 +227
1802.20

▼21.40
-1.17%

실시간검색

  1. 셀트리온209,500▼
  2. 셀트리온헬스81,100▼
  3. 삼성전자49,150▼
  4. 레몬19,850▲
  5. 시노펙스3,375▲
  6. 씨젠83,700▼
  7. 에스맥1,875▲
  8. 한국유니온제21,900▼
  9. 일신바이오2,740↑
  10. 신풍제약18,600▼