ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
43,200 ¡å 400 (-0.92%)
01/22 09:44
°ü½ÉÁ¾¸ñÃß°¡
- »ï¾ç»ç¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
43,600 |
+2.95% |
1,438 |
0 |
6.41% |
0 |
-10 |
0 |
21/01/20 |
42,350 |
-1.85% |
1,251 |
0 |
6.41% |
0 |
-10 |
0 |
21/01/19 |
43,150 |
-0.35% |
1,137 |
0 |
6.41% |
0 |
0 |
0 |
21/01/18 |
43,300 |
+0.46% |
2,453 |
0 |
6.41% |
0 |
0 |
0 |
21/01/15 |
43,100 |
+0.12% |
645 |
0 |
6.41% |
0 |
0 |
0 |
21/01/14 |
43,050 |
+0.12% |
630 |
0 |
6.41% |
0 |
0 |
0 |
21/01/13 |
43,000 |
-0.12% |
1,121 |
0 |
6.41% |
0 |
0 |
0 |
21/01/12 |
43,050 |
-0.58% |
1,016 |
0 |
6.41% |
0 |
0 |
0 |
21/01/11 |
43,300 |
-3.67% |
1,981 |
0 |
6.41% |
0 |
10 |
0 |
21/01/08 |
44,950 |
-0.11% |
2,046 |
0 |
6.41% |
0 |
10 |
0 |
21/01/07 |
45,000 |
-0.88% |
1,869 |
0 |
6.41% |
0 |
10 |
0 |
21/01/06 |
45,400 |
-0.77% |
2,678 |
0 |
6.41% |
0 |
10 |
0 |
21/01/05 |
45,750 |
-0.22% |
1,507 |
0 |
6.41% |
0 |
10 |
0 |
21/01/04 |
45,850 |
-0.11% |
1,055 |
0 |
6.41% |
0 |
10 |
0 |
20/12/30 |
45,900 |
+1.10% |
877 |
0 |
6.41% |
0 |
10 |
0 |
20/12/29 |
45,400 |
-3.61% |
1,021 |
0 |
6.41% |
0 |
0 |
0 |
20/12/28 |
47,100 |
+0.53% |
2,553 |
0 |
6.41% |
0 |
0 |
+43 |
20/12/24 |
46,850 |
+1.85% |
2,359 |
0 |
6.41% |
0 |
0 |
0 |
20/12/23 |
46,000 |
+1.66% |
4,465 |
0 |
6.41% |
-10 |
0 |
+10 |
20/12/22 |
45,250 |
-0.66% |
1,338 |
0 |
6.41% |
0 |
10 |
0 |
20/12/21 |
45,550 |
+4.47% |
5,752 |
0 |
6.41% |
0 |
10 |
0 |
20/12/16 |
43,800 |
-1.13% |
597 |
0 |
6.44% |
+10 |
10 |
-10 |
20/12/15 |
44,300 |
+0.11% |
469 |
0 |
6.44% |
0 |
0 |
0 |
20/12/14 |
44,250 |
+3.27% |
1,564 |
0 |
6.44% |
0 |
0 |
0 |
20/12/11 |
42,850 |
+0.82% |
1,365 |
0 |
6.44% |
0 |
0 |
0 |
20/12/10 |
42,500 |
-2.86% |
1,763 |
0 |
6.44% |
0 |
0 |
-35 |
20/12/09 |
43,750 |
+0.11% |
956 |
0 |
6.44% |
0 |
0 |
0 |
20/12/08 |
43,700 |
-0.68% |
887 |
0 |
6.44% |
+10 |
0 |
-10 |
20/12/07 |
44,000 |
-0.34% |
2,218 |
+5 |
6.44% |
0 |
-10 |
-5 |
20/12/04 |
44,150 |
-0.34% |
540 |
0 |
6.44% |
0 |
-10 |
0 |
20/12/03 |
44,300 |
+0.45% |
172 |
0 |
6.44% |
0 |
-10 |
0 |
20/12/02 |
44,100 |
+1.15% |
596 |
0 |
6.44% |
0 |
-10 |
0 |
20/12/01 |
43,600 |
-0.80% |
633 |
0 |
6.44% |
0 |
-10 |
-55 |
20/11/30 |
43,950 |
-2.12% |
689 |
0 |
6.44% |
0 |
-10 |
0 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â309,000¡å
- »ï¼ºÀüÀÚ88,400¡ã
- ¼¿Æ®¸®¿ÂÇコ142,000¡å
- Çö´ëÂ÷261,500¡å
- ÇÑÈ35,750¡å
- ±â¾ÆÂ÷89,200¡å
- DBÇÏÀÌÅØ72,700¡ã
- NAVER339,500¡ã
- LGµð½ºÇ÷¹23,400¡ã
- īī¿À469,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â309,000¡å
- ·¹ÀÌ59,300¡å
- SK342,500¡ã
- »ï¼ºÀüÀÚ¿ì78,500¡ã
- »ï¼ºÀüÀÚ88,400¡ã
- LG113,500¡å
- LGÀüÀÚ186,000¡ã
- ÄÚ¹ÌÆÊ12,000¡å
- »óº¸1,255¡å
- Å×½º29,600¡ã