주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/13 5,150 +2.59% 726,182 -13,150 0.00% 0 -767 +11,785
18/12/12 5,020 +9.13% 2,520,884 -22,280 3.49% 0 -767 +23,032
18/12/11 4,600 -1.08% 246,238 +29,652 3.69% 0 -767 -30,730
18/12/10 4,650 -7.19% 271,250 +9,501 3.42% 0 -767 -12,228
18/12/07 5,010 +2.04% 411,025 -1,557 3.33% 0 -49,285 +1,814
18/12/06 4,910 -2.96% 446,101 -2,247 3.35% -176 -49,285 +4,011
18/12/05 5,060 -0.39% 771,737 -17,906 3.37% -36,643 -49,109 +56,625
18/12/04 5,080 -4.69% 1,104,988 +19,159 3.53% +13,076 -12,466 -35,762
18/12/03 5,330 +8.00% 4,757,644 -34,252 3.35% +8,157 -25,542 +22,916
18/11/30 4,935 +17.78% 7,560,782 +25,411 3.67% +15,410 -33,699 -30,755
18/11/29 4,190 -0.12% 330,631 -38,346 3.42% -591 -49,109 +35,197
18/11/28 4,195 +2.32% 656,926 +10,185 3.78% 0 -49,502 -10,441
18/11/27 4,100 +9.19% 4,354,153 -16,154 3.68% 0 -49,502 +17,007
18/11/26 3,755 +0.54% 149,647 +42,275 3.83% 0 -49,492 -40,945
18/11/23 3,735 -8.23% 397,667 +4,737 3.44% 0 -49,492 -5,779
18/11/22 4,070 -2.40% 333,400 -5,591 3.40% 0 -49,492 +5,822
18/11/21 4,170 -4.36% 523,433 +17,315 3.45% 0 -49,492 -18,409
18/11/20 4,360 +2.35% 5,126,771 -40,208 3.29% 0 -49,492 +37,855
18/11/19 4,260 +2.90% 372,833 +28,432 3.66% 0 -49,492 -28,613
18/11/16 4,140 -2.70% 924,774 -13,942 3.38% 0 -49,492 +12,935
18/11/15 4,255 -0.47% 595,238 -17,358 3.51% 0 -49,492 +17,591
18/11/14 4,275 -1.72% 779,158 -47,918 3.67% 0 -48,499 +49,267
18/11/13 4,350 +6.75% 5,555,548 -204,881 4.07% 0 -48,499 +203,485
18/11/12 4,075 +19.15% 5,294,849 -182,230 5.94% -48,518 -48,499 +232,415
18/11/09 3,420 +1.18% 15,919 +431 7.62% 0 2,031 +2,969
18/11/08 3,380 +2.42% 23,502 +6,302 7.62% 0 2,254 -6,302
18/11/07 3,300 -2.51% 25,229 -2,468 7.56% 0 1,965 +2,468
18/11/06 3,385 +0.30% 11,268 -3,148 7.58% 0 2,092 +3,166
18/11/05 3,375 -1.17% 21,261 +840 7.61% 0 2,306 -874
18/11/02 3,415 +2.55% 33,746 +6,607 7.60% 0 2,565 -4,258
18/11/01 3,330 +5.05% 65,832 +10,422 7.54% -984 2,565 -9,397
18/10/31 3,170 +4.97% 42,785 +11,061 7.45% 0 -17,604 -9,514
18/10/30 3,020 +4.14% 151,390 +49,146 7.34% +10 -17,604 -49,246
18/10/29 2,900 -8.23% 79,462 +11,641 6.89% 0 -17,523 -11,670
18/10/26 3,160 -10.23% 97,991 +5,078 6.78% 0 -17,523 -1,378
18/10/25 3,520 -2.49% 63,650 -6,213 6.73% 0 -17,360 +6,194
2095.55

▲12.98
0.62%

실시간검색

  1. 셀트리온218,500▼
  2. 셀트리온헬스72,200▼
  3. 삼성전자40,250▼
  4. 삼성바이오로411,500▲