주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/26 3,895 -0.51% 25,132 -10,161 3.79% -95 -2,636 +10,206
19/03/25 3,915 -0.25% 32,468 -7,611 3.88% 0 -2,541 +7,587
19/03/22 3,925 -0.13% 45,799 -8,224 3.95% -384 -2,541 +8,582
19/03/21 3,930 -3.68% 118,663 +2,151 4.03% 0 -2,351 -2,148
19/03/20 4,080 -3.43% 67,643 -18,954 4.01% 0 -2,351 +18,932
19/03/19 4,225 0.00% 42,169 -15,485 4.18% 0 -2,351 +10,401
19/03/18 4,225 +0.48% 32,740 -10,632 4.32% 0 2,649 +10,632
19/03/15 4,205 -1.64% 56,991 -16,520 4.42% 0 2,544 +16,329
19/03/14 4,275 +0.94% 54,503 +6,092 4.57% -1,215 9,218 -4,877
19/03/13 4,235 -0.35% 47,514 -4,349 4.52% 0 9,343 +4,309
19/03/12 4,250 +0.95% 31,021 +4,363 4.56% 0 9,343 -4,363
19/03/11 4,210 -1.52% 56,545 -10,890 4.52% 0 9,343 +10,890
19/03/08 4,275 -3.61% 84,579 -9,948 4.62% 0 9,343 +9,948
19/03/07 4,435 -0.34% 53,251 -15,576 4.71% 0 9,343 +15,576
19/03/06 4,450 -0.78% 51,219 +2,806 4.87% 0 9,343 -2,806
19/03/05 4,485 -6.56% 125,636 -15,275 4.84% 0 9,280 +15,275
19/03/04 4,800 +3.45% 45,935 +10,145 4.98% 0 9,280 -10,145
19/02/28 4,640 -5.69% 127,332 -20,305 4.92% -942 9,280 +21,247
19/02/27 4,920 +0.51% 27,784 +7,584 5.11% 0 10,222 -7,584
19/02/26 4,895 -2.49% 91,494 -17,671 5.04% 0 10,222 +17,671
19/02/25 5,020 +2.45% 133,594 +24,452 5.20% 0 10,027 -24,452
19/02/22 4,900 +0.93% 47,321 -5,441 4.98% 0 10,027 +5,441
19/02/21 4,855 -3.48% 186,683 -30,865 5.03% -194 10,027 +31,059
19/02/20 5,030 -3.27% 104,954 +1,380 5.31% 0 10,221 -1,380
19/02/19 5,200 +2.77% 157,901 +6,046 5.30% 0 10,221 -6,046
19/02/18 5,060 +1.30% 158,477 +973 5.24% +5,000 -13,850 -5,973
19/02/15 4,995 -1.09% 360,317 -28,112 5.24% -105 -18,850 +28,217
19/02/14 5,050 +6.20% 548,766 +32,884 5.50% +6,674 -19,069 -39,558
19/02/13 4,755 +3.82% 138,568 +49,682 5.19% -1,090 -25,743 -48,592
19/02/12 4,580 -0.65% 53,035 +5,253 4.73% 0 -24,653 -5,253
19/02/11 4,610 -0.86% 42,730 -4,266 4.68% 0 -25,179 +4,266
19/02/08 4,650 -0.53% 62,402 -3,193 4.72% 0 -25,179 +3,193
19/02/07 4,675 +0.97% 47,444 +17,349 4.75% 0 -25,179 -17,349
19/02/01 4,630 +1.98% 46,974 -1,628 4.59% 0 -25,179 +1,628
19/01/31 4,540 -1.94% 72,592 +7,081 4.61% -63 -25,179 -7,018
19/01/30 4,630 -2.73% 60,400 +9,096 4.54% 0 -25,116 -9,096
2149.28

▲0.48
0.02%

실시간검색

  1. 셀트리온187,000▼
  2. 셀트리온헬스66,500▼
  3. 삼성전자45,100▼
  4. 파세코8,030▲
  5. 웰크론5,530▲
  6. 텔콘RF제약7,580▼
  7. 신라젠66,200▼
  8. 삼천당제약50,100▲
  9. 엘비세미콘8,490▼
  10. 아시아나항공3,465▲