주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 6,010 -1.96% 57,240 +984 0.00% 0 -202,835 -935
18/07/17 6,130 -1.61% 129,165 +16,744 5.94% -22,044 -209,735 +5,200
18/07/16 6,230 -1.89% 92,223 +12,066 5.79% -8,745 -194,052 -3,749
18/07/13 6,350 -3.05% 151,828 +5,631 5.67% +15,278 -184,637 -21,060
18/07/12 6,550 -1.21% 181,262 +4,867 5.62% +1,751 -198,132 -6,618
18/07/11 6,630 -2.21% 313,246 -17,354 5.58% -28,222 -199,883 +46,376
18/07/10 6,780 0.00% 322,609 +10,475 5.71% -5,000 -158,992 -4,091
18/07/09 6,780 +15.50% 1,908,249 -45,866 5.62% -130,137 -148,641 +174,692
18/07/06 5,870 +0.69% 14,973 +4,860 6.04% -5,000 -19,002 +127
18/07/05 5,830 -4.58% 30,816 -28 6.00% -4,746 -12,107 +4,774
18/07/04 6,110 +0.99% 14,264 +3,283 6.00% -550 -7,233 -3,517
18/07/03 6,050 -0.33% 55,325 +12,022 5.97% +503 -8,994 -12,442
18/07/02 6,070 -6.04% 60,817 +812 5.85% +6,949 -16,116 -7,761
18/06/29 6,460 -3.00% 32,080 -536 5.85% -4,708 -31,007 +5,010
18/06/28 6,660 -1.33% 22,747 -1,457 5.85% -3,857 -22,074 +5,300
18/06/27 6,750 -0.59% 17,157 -362 5.87% -4,000 -17,415 +4,362
18/06/26 6,790 -1.16% 22,432 -3,360 5.87% -1,688 -36,425 +5,061
18/06/25 6,870 +3.00% 31,118 +1,590 5.90% -1,784 -42,762 +194
18/06/22 6,670 +0.45% 21,129 -1,206 5.89% -2,000 -36,749 +3,206
18/06/21 6,640 -0.60% 25,685 -228 5.96% -4,835 -46,961 +7,262
18/06/20 6,680 -2.34% 27,762 -609 5.96% -6,900 -42,686 +7,409
18/06/19 6,840 -2.43% 51,353 -2,044 5.97% -6,361 -29,589 +8,412
18/06/18 7,010 -2.23% 28,827 -3,857 5.99% +670 -13,437 +3,187
18/06/15 7,170 -0.69% 29,152 -177 6.02% +1,783 -2,685 -1,606
18/06/14 7,220 -1.90% 10,703 -331 6.03% 0 1,445 +331
18/06/12 7,360 -0.54% 23,585 -2,074 6.03% +12,669 -3,821 -10,595
18/06/11 7,400 -0.94% 24,164 -5,407 6.05% +5,351 -22,490 +56
18/06/08 7,470 -0.27% 27,226 -11,938 6.10% -498 -14,860 +12,436
18/06/07 7,490 +2.04% 34,591 +3,942 6.20% +1,895 -17,022 -5,837
18/06/05 7,340 +2.95% 25,035 +1,544 6.16% +128 -24,032 -1,872
18/06/04 7,130 0.00% 29,231 -750 6.15% -2,311 -39,507 +3,061
18/06/01 7,130 +0.28% 54,350 +18,686 6.16% -6,619 -36,095 -12,091
18/05/31 7,110 -1.11% 40,940 +2,407 5.98% -7,942 -25,330 +5,412
18/05/30 7,190 -2.31% 40,909 -5,361 5.96% +4,225 -21,768 +26
18/05/29 7,360 +0.14% 31,277 -1,903 6.01% +802 -21,246 +1,012
18/05/28 7,350 -2.00% 135,540 -3,654 6.03% -23,010 -22,048 +26,362
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲