5,610 ▼ 70 (-1.23%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,610 -1.23% 130,881 -443 0.00% 0 -90,514 +343
20/01/22 5,680 +1.97% 127,112 +8,756 7.79% 0 -104,511 -12,256
20/01/21 5,570 -2.28% 110,947 -4,990 7.71% 0 -130,066 +2,991
20/01/20 5,700 -1.38% 215,487 -17,645 7.75% 0 -129,481 +18,565
20/01/17 5,780 +6.45% 681,132 +15,724 7.91% +21,202 -159,351 -44,858
20/01/16 5,430 +7.10% 226,729 +46,192 7.77% +1,593 -195,082 -47,785
20/01/15 5,070 -3.24% 133,672 -4,426 7.34% -25,044 -203,914 +29,470
20/01/14 5,240 +0.38% 81,870 -7,223 7.38% +769 -178,870 +6,454
20/01/13 5,220 -0.38% 42,654 +2,389 7.42% +766 -188,912 -3,155
20/01/10 5,240 +2.54% 71,144 +13,221 7.40% 0 -195,161 -13,221
20/01/09 5,110 +6.24% 98,050 +33,263 7.28% -13,255 -192,761 -20,008
20/01/08 4,810 -3.80% 111,243 +3,140 6.97% -1,455 -179,506 -1,685
20/01/07 5,000 -0.99% 66,233 +16,239 6.94% -15,659 -178,051 -580
20/01/06 5,050 -2.51% 86,383 +13,815 6.79% -1,929 -162,392 -11,886
20/01/03 5,180 -1.15% 146,660 -14,822 6.66% -7,320 -160,463 +22,143
20/01/02 5,240 +1.95% 102,391 +14,464 6.80% -19,795 -153,143 +5,331
19/12/30 5,140 +0.98% 100,860 +627 6.67% 0 -126,002 -627
19/12/27 5,090 +4.30% 76,937 +21,775 6.66% 0 -179,189 -21,775
19/12/26 4,880 +0.41% 64,431 -525 6.46% -13,545 -178,749 +14,070
19/12/24 4,860 +0.73% 122,046 +26,001 6.47% -16,842 -165,204 -9,159
19/12/23 4,825 -1.43% 48,300 -211 6.23% -13,997 -159,015 +19,208
19/12/20 4,895 -2.68% 72,632 -1,300 6.23% -25,555 -145,018 +27,948
19/12/19 5,030 +2.44% 133,238 +41,722 6.24% +585 -119,463 -18,505
19/12/18 4,910 -2.77% 95,118 +7,323 5.85% -29,870 -120,048 +22,527
19/12/17 5,050 +1.51% 100,497 -24,818 5.79% -14,529 -90,178 +39,346
19/12/16 4,975 +0.81% 73,818 -17,306 6.02% -7,239 -75,649 +24,953
19/12/13 4,935 +6.47% 224,727 +32,370 6.18% 0 -72,640 -52,959
19/12/12 4,635 +2.43% 60,230 +14,159 5.88% -9,273 -84,701 -4,886
19/12/11 4,525 -1.09% 75,773 -9,297 5.75% -5,483 -73,855 +6,780
19/12/10 4,575 +2.58% 129,245 -44,182 5.84% +2,400 -66,788 +41,782
19/12/09 4,460 0.00% 25,312 -180 6.24% 0 -67,188 +180
19/12/06 4,460 +3.00% 33,645 +15,666 6.25% 0 -67,188 -15,666
19/12/05 4,330 -2.04% 74,407 -6,265 6.10% 0 -67,188 +6,265
19/12/04 4,420 -1.12% 44,084 -5,439 6.16% 0 -92,737 +5,439
19/12/03 4,470 -0.89% 28,729 +7,509 6.21% 0 -81,940 -8,629
19/12/02 4,510 +4.76% 88,303 +36,424 6.14% +7,346 -77,464 -43,702
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼