5,570 ▲ 80 (+1.46%)
09/29 장마감 관심종목추가 관심종목 관심종목
마이크로프랜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 5,570 +1.46% 89,321 +39,708 0.00% -18,526 21,803 -21,182
20/09/28 5,490 +3.98% 39,763 +16,436 1.51% 0 53,329 -16,448
20/09/24 5,330 -5.16% 126,611 -12,370 1.41% 0 53,329 +12,370
20/09/23 5,620 +3.12% 79,634 +1,018 0.00% 0 63,329 -1,128
20/09/22 5,450 -4.05% 108,429 +12,042 1.52% 0 115,625 -12,426
20/09/21 5,680 -3.73% 116,040 -31,237 1.40% +77 151,020 +28,310
20/09/18 5,900 +0.34% 83,502 +2,288 1.69% 0 151,349 -2,788
20/09/17 5,880 -2.00% 100,236 +10,613 1.67% 0 196,349 -10,670
20/09/16 6,000 -3.23% 197,624 -76,624 1.60% 0 243,415 +76,227
20/09/15 6,200 +2.14% 341,073 -11,200 2.31% 0 259,668 +9,626
20/09/14 6,070 -2.10% 199,821 +6,216 2.41% 0 266,349 -6,868
20/09/11 6,200 -1.12% 194,230 -88,105 2.35% 0 266,349 +85,402
20/09/10 6,270 +4.85% 480,157 +131,490 3.17% 0 266,349 -131,816
20/09/09 5,980 -0.83% 274,176 -41,790 1.95% 0 266,419 +41,790
20/09/08 6,030 +2.20% 160,688 +8,254 2.34% +20,133 266,419 -28,437
20/09/07 5,900 +1.72% 74,578 +13,884 2.26% -1 246,286 -13,663
20/09/04 5,800 -3.33% 134,785 -8,868 2.13% 0 246,287 +8,557
20/09/03 6,000 -1.96% 116,718 +7,594 2.21% +120 201,548 -8,215
20/09/02 6,120 +1.32% 262,424 +19,441 2.16% +20,000 201,428 -39,931
20/09/01 6,040 +2.90% 410,185 -38,752 1.98% 0 181,552 +38,310
20/08/31 5,870 +2.80% 140,495 +59,697 2.34% +13,000 181,348 -72,697
20/08/28 5,710 -0.17% 93,843 -1,546 1.79% 0 168,552 +1,546
20/08/27 5,720 -6.23% 186,553 -57,958 1.80% +10,000 168,552 +47,958
20/08/26 6,100 +1.67% 196,396 +14,927 2.34% +52,296 158,552 -67,223
20/08/25 6,000 +6.01% 198,555 +94,415 2.20% +35,395 106,256 -129,810
20/08/24 5,660 +0.18% 65,037 -527 1.33% +406 102,797 +121
20/08/21 5,650 +5.02% 213,411 +31,129 1.33% +45,000 102,391 -76,129
20/08/20 5,380 -6.43% 276,569 -41,512 1.05% +47,066 89,091 -5,554
20/08/19 5,750 +4.55% 165,212 +69,795 1.43% +16,253 42,025 -86,048
20/08/18 5,500 -8.33% 233,649 -47,908 0.78% +6,681 36,072 +41,400
20/08/14 6,000 -0.83% 161,089 -38,195 1.23% 0 29,391 +38,032
20/08/13 6,050 +0.50% 171,656 +17,954 1.58% 0 -39,609 -17,954
20/08/12 6,020 -0.17% 317,496 -39,223 1.41% +70 -39,609 +39,153
20/08/11 6,030 -1.31% 249,981 -35,741 1.78% 0 -181,913 +35,741
20/08/10 6,110 -1.61% 175,219 +10,900 2.09% 0 -258,913 -10,911
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲