주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 4,485 +3.10% 118,285 -9,370 0.00% +163 -599,105 +9,389
18/09/20 4,350 +1.16% 74,367 -3,703 7.86% -1,071 -599,268 +4,774
18/09/19 4,300 -1.26% 48,252 +1,022 7.90% +320 -602,491 -1,094
18/09/18 4,355 +0.35% 55,111 +8,036 7.89% +387 -611,274 -9,248
18/09/17 4,340 -1.81% 86,919 -5,344 7.81% 0 -613,406 +5,096
18/09/14 4,420 +3.15% 100,120 +24,368 7.86% +6,111 -625,065 -30,479
18/09/13 4,285 +0.35% 124,550 +30,444 7.55% -21,969 -632,644 -8,463
18/09/12 4,270 -0.35% 77,158 +19,044 7.27% -28,402 -601,284 +9,358
18/09/11 4,285 -3.27% 250,553 -2,894 7.09% -82,821 -572,882 +85,722
18/09/10 4,430 -2.96% 166,704 -14,877 7.12% -65,562 -490,061 +80,448
18/09/07 4,565 -2.25% 102,178 -2,131 7.26% -23,721 -423,026 +26,282
18/09/06 4,670 -1.99% 65,503 -8,682 7.27% -15,985 -402,621 +24,663
18/09/05 4,765 +0.85% 127,790 +26,247 7.36% -18,747 -386,636 -7,487
18/09/04 4,725 0.00% 103,579 -19,483 7.11% -7,532 -368,438 +27,031
18/09/03 4,725 +4.54% 145,034 +48,739 7.29% -12,456 -359,835 -36,170
18/08/31 4,520 -1.95% 111,234 +19,415 6.84% -38,176 -347,699 +28,770
18/08/30 4,610 -1.50% 147,970 +14,687 6.66% -88,937 -309,523 +74,257
18/08/29 4,680 -0.43% 121,659 +18,982 6.53% -36,899 -217,785 +18,269
18/08/28 4,700 -2.08% 787,494 -32,788 6.35% -161,621 -182,791 +182,788
18/08/27 4,800 -0.72% 16,402 -199 6.64% -2,187 -21,170 +2,380
18/08/24 4,835 -1.43% 21,693 +1,321 6.64% 0 -16,829 -1,321
18/08/23 4,905 -0.61% 46,342 -2,306 6.63% -4,294 -17,828 +6,600
18/08/22 4,935 +1.33% 29,720 +6,796 6.65% -8,463 -13,534 +1,675
18/08/21 4,870 +0.31% 43,936 +14,596 6.59% -1,745 -749 -12,851
18/08/20 4,855 +1.68% 68,387 +6,315 6.46% -11,659 -2,903 +5,344
18/08/17 4,775 -3.54% 47,549 +5,010 6.40% -1,468 8,756 -3,542
18/08/16 4,950 -3.51% 108,960 +4,982 6.35% +9,391 10,224 -14,382
18/08/14 5,130 -2.29% 40,022 +185 6.31% 0 833 -190
18/08/13 5,250 -6.75% 85,343 -21,169 6.30% 0 -21,211 +21,169
18/08/10 5,630 -1.75% 44,840 -5,442 6.50% +1,473 -29,956 +3,976
18/08/09 5,730 +1.78% 159,864 -5,255 6.55% -3,316 -16,151 +5,985
18/08/08 5,630 +0.36% 15,138 +850 6.60% 0 -11,084 -850
18/08/07 5,610 -1.75% 23,552 -3,120 6.59% -549 -39,306 +3,669
18/08/06 5,710 +2.33% 24,354 +1,314 6.64% +1,071 -43,757 -2,384
18/08/03 5,580 0.00% 22,220 -709 6.63% -320 -174,965 +1,029
18/08/02 5,580 -0.18% 16,584 +2,889 6.63% 0 -179,645 -2,901
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼