4,460 0 (0.00%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 4,460 0.00% 25,312 -180 0.00% 0 -67,188 +180
19/12/06 4,460 +3.00% 33,645 +15,666 6.25% 0 -67,188 -15,666
19/12/05 4,330 -2.04% 74,407 -6,265 6.10% 0 -67,188 +6,265
19/12/04 4,420 -1.12% 44,084 -5,439 6.16% 0 -92,737 +5,439
19/12/03 4,470 -0.89% 28,729 +7,509 6.21% 0 -81,940 -8,629
19/12/02 4,510 +4.76% 88,303 +36,424 6.14% +7,346 -77,464 -43,702
19/11/29 4,305 -9.75% 347,560 -58,087 5.81% -53,187 -84,810 +110,832
19/11/28 4,770 +0.10% 38,942 +4,320 6.35% +440 -20,912 -4,760
19/11/27 4,765 -1.35% 47,631 -1,601 6.31% 0 218,863 +1,601
19/11/26 4,830 -0.21% 55,753 +236 6.32% -10,653 327,525 +10,315
19/11/25 4,840 +2.76% 71,142 +19,843 6.32% 0 343,522 -20,945
19/11/22 4,710 -2.08% 73,384 +11,642 6.13% 0 347,479 -12,242
19/11/21 4,810 -3.70% 87,880 -11,437 6.03% 0 347,479 +11,437
19/11/20 4,995 -0.10% 79,685 -13,055 6.13% 0 347,479 +13,055
19/11/19 5,000 +0.91% 84,276 -214 6.26% 0 347,479 +404
19/11/18 4,955 +0.10% 184,431 +17,872 6.26% -4,230 347,479 +4,061
19/11/15 4,950 -6.60% 363,007 -47,138 6.09% -12,061 351,709 +58,510
19/11/13 5,180 -2.63% 73,414 +1,101 6.41% +1,573 365,482 -2,539
19/11/11 5,170 -1.90% 110,053 +30,376 6.37% +1,584 363,909 -31,961
19/11/08 5,270 -0.75% 78,405 +28,056 6.09% +2,000 362,325 -30,056
19/11/07 5,310 -4.67% 161,999 +9,308 5.83% 0 360,325 -8,377
19/11/06 5,570 +2.96% 149,008 +58,328 5.74% 0 360,325 -53,564
19/11/05 5,410 -3.74% 229,254 +65,883 5.20% -25,549 360,325 -40,431
19/11/04 5,620 +0.72% 260,766 -12,032 4.64% +10,797 385,874 +1,337
19/11/01 5,580 +3.33% 261,254 +52,475 4.75% +4,476 375,077 -56,350
19/10/31 5,400 +1.12% 438,923 +46,899 4.27% 0 370,601 -52,425
19/10/30 5,340 -4.13% 610,633 +5,340 3.83% +10,711 370,600 -14,708
19/10/29 5,570 +5.89% 1,732,039 +78,070 3.78% +240,215 359,888 -295,641
19/10/28 5,260 +9.36% 3,075,663 -93,131 3.07% +108,662 114,952 -37,775
19/10/25 4,810 +4.11% 299,922 +4,074 3.93% +5,344 244 -9,050
19/10/24 4,620 +4.41% 150,834 +40,253 3.93% +3,957 -5,328 -44,210
19/10/23 4,425 -1.67% 62,887 +3,356 3.56% 0 -9,071 -3,356
19/10/22 4,500 +0.90% 110,764 +20,194 3.53% 0 -9,071 -20,154
19/10/21 4,460 -2.09% 93,963 -8,590 3.35% 0 -9,071 +8,590
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑