5,730 ▼ 80 (-1.38%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,730 -1.38% 26,240 -3,550 0.00% 0 0 +3,550
20/01/22 5,810 -0.17% 41,435 +11,453 2.73% 0 0 -11,756
20/01/21 5,820 -0.17% 25,427 +2,945 2.61% 0 0 -2,945
20/01/20 5,830 -2.51% 44,485 -5,790 2.58% 0 0 +5,790
20/01/17 5,980 +0.67% 32,868 +4,699 2.64% 0 0 -4,699
20/01/16 5,940 -1.16% 29,649 +1,878 2.59% 0 0 -1,878
20/01/15 6,010 +2.56% 42,139 +19,401 2.58% 0 0 -19,401
20/01/14 5,860 +0.17% 57,912 -405 2.38% 0 0 +405
20/01/13 5,850 +2.09% 59,520 +18,227 2.33% 0 0 -18,227
20/01/10 5,730 +3.43% 64,759 +18,385 2.13% 0 0 -18,385
20/01/09 5,540 +5.93% 64,112 +13,497 1.94% 0 0 -13,497
20/01/08 5,230 -5.94% 184,407 -18,874 1.81% 0 0 +18,874
20/01/07 5,560 +0.72% 66,493 +9,852 2.00% 0 0 -9,852
20/01/06 5,520 -3.83% 126,701 -11,073 1.90% 0 0 +11,373
20/01/03 5,740 -1.20% 61,753 -4,778 2.01% 0 0 +4,778
20/01/02 5,810 -1.53% 120,596 -5,756 2.05% 0 0 +5,756
19/12/30 5,900 0.00% 68,785 +4,548 2.11% 0 0 -4,548
19/12/27 5,900 +1.55% 30,897 -4,169 2.06% 0 0 +4,169
19/12/26 5,810 +1.93% 27,916 -7,011 2.11% 0 0 +7,011
19/12/24 5,700 -0.87% 33,086 -6,367 2.18% 0 0 +6,367
19/12/23 5,750 -3.69% 68,254 +2,525 2.24% 0 0 -2,525
19/12/20 5,970 +0.67% 31,627 +4,837 2.21% 0 0 -4,837
19/12/19 5,930 -1.82% 32,833 +565 2.17% 0 0 -565
19/12/18 6,040 0.00% 54,492 +14,769 2.16% 0 0 -14,769
19/12/17 6,040 -1.15% 72,430 -7,167 2.01% 0 0 +7,167
19/12/16 6,110 -1.13% 48,837 +5,538 2.08% 0 0 -5,538
19/12/13 6,180 -0.32% 41,959 -2,273 2.03% 0 0 +2,274
19/12/12 6,200 +2.14% 46,149 +13,105 2.05% 0 0 -13,105
19/12/11 6,070 0.00% 50,912 +1,697 1.92% 0 0 -1,697
19/12/10 6,070 -4.56% 103,144 -23,159 1.90% 0 0 +23,159
19/12/09 6,360 +0.95% 182,383 -11,689 2.13% 0 0 +12,673
19/12/06 6,300 +8.06% 481,803 +13,149 2.25% 0 0 -14,043
19/12/05 5,830 -2.51% 1,326,738 -18,905 2.12% 0 0 +18,115
19/12/04 5,980 -1.64% 39,238 -5,730 2.31% 0 0 +5,730
19/12/03 6,080 +0.16% 38,348 -911 2.37% 0 0 +911
19/12/02 6,070 -0.49% 73,663 -12,204 2.38% 0 0 +12,204
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼