14,700 ▲ 265 (+1.84%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 14,700 +1.84% 2,237 0 0.00% +1 432 -1
20/03/30 14,435 +0.91% 15 0 0.00% +10 432 -10
20/03/27 14,305 +1.24% 2,845 0 0.00% +312 417 -312
20/03/26 14,130 +1.40% 2,418 0 0.00% -45 49 +45
20/03/25 13,935 +5.93% 9 0 0.00% 0 93 0
20/03/24 13,155 +7.92% 3,995 0 0.00% +42 93 -42
20/03/23 12,190 -6.52% 9 0 0.00% -2 25 +2
20/03/20 13,040 +6.75% 7,433 0 0.00% +113 -61 -113
20/03/19 12,215 -10.32% 18,158 0 0.00% -10 -179 +10
20/03/18 13,620 -4.29% 5 0 0.00% 0 -169 0
20/03/17 14,230 -1.01% 8,092 0 0.00% +20 -144 -20
20/03/16 14,375 -2.74% 577 0 0.00% 0 -173 0
20/03/13 14,780 -6.25% 46,141 0 0.00% +4 -30 -4
20/03/12 15,765 -3.04% 2,202 0 0.00% +13 -29 -13
20/03/11 16,260 -2.63% 1,977 0 0.00% -20 4 +20
20/03/10 16,700 +0.54% 2,224 0 0.00% 0 -16 0
20/03/09 16,610 -3.82% 907 0 0.00% -8 -13 +8
20/03/06 17,270 -1.68% 13,224 0 0.00% 0 -5 0
20/03/05 17,565 +1.56% 3,102 0 0.00% 0 -6 0
20/03/04 17,295 +2.01% 3,633 0 0.00% +2 -7 -2
20/03/03 16,955 +0.74% 7,094 0 0.00% +1 -11 -1
20/03/02 16,830 +0.84% 10 0 0.00% -5 -12 +5
20/02/28 16,690 -3.41% 4,452 0 0.00% -56 7 +56
20/02/27 17,280 -0.83% 4 0 0.00% -1 62 +1
20/02/26 17,425 -0.85% 3 0 0.00% 0 62 0
20/02/25 17,575 +1.38% 9,309 0 0.00% -26 63 +26
20/02/24 17,335 -3.72% 91 0 0.00% -88 36 +88
20/02/21 18,005 -2.23% 21,743 0 0.00% -5 124 +5
20/02/20 18,415 -1.10% 69 0 0.00% 0 136 0
20/02/19 18,620 +0.49% 343 0 0.00% +25 214 -25
20/02/18 18,530 -0.88% 221 0 0.00% -9 148 +9
20/02/17 18,695 +0.08% 345 0 0.00% +143 157 -143
20/02/14 18,680 +0.11% 323 0 0.00% +5 199 -5
20/02/13 18,660 -0.96% 2,302 0 0.00% +46 197 -46
20/02/12 18,840 +0.61% 30,753 0 0.00% -40 197 +40
20/02/11 18,725 +1.05% 8 0 0.00% +3 253 -3
1746.68

▼7.96
-0.45%

실시간검색

  1. 셀트리온222,000▼
  2. 셀트리온헬스89,900▲
  3. 삼성전자47,800▲
  4. 씨젠96,200▼
  5. 진원생명과학14,700▲
  6. 파미셀18,300▼
  7. 셀트리온제약72,500▼
  8. EDGC17,300▼
  9. 바이오니아16,100▲
  10. 수젠텍29,950▼