29,595 ▼ 445 (-1.48%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 29,595 -1.48% 395,230 -11,814 0.00% +10,844 -28,687 +970
20/02/20 30,040 -0.51% 433,822 -7,142 0.13% +9,611 11,093 -2,469
20/02/19 30,195 +0.23% 241,123 +1,365 0.15% -3,446 -36,248 +2,081
20/02/18 30,125 -1.70% 379,887 +512 0.15% -1,894 -6,786 +1,382
20/02/17 30,645 +0.02% 235,419 +9,242 0.14% -9,193 -39,000 -49
20/02/14 30,640 +0.51% 298,318 +9,873 0.12% -9,183 10,102 -690
20/02/13 30,485 -0.20% 490,820 -7,945 0.10% +9,964 12,411 -2,019
20/02/12 30,545 +0.83% 373,882 -7,329 0.12% +6,950 15,464 +379
20/02/11 30,295 +1.02% 382,502 +8,291 0.14% -7,322 68,012 -969
20/02/10 29,990 -0.48% 163,351 +1,391 0.12% -2,543 -32,714 +1,152
20/02/07 30,135 -0.90% 305,394 +5,902 0.11% -6,398 -29,333 +496
20/02/06 30,410 +3.01% 539,384 -11,231 0.10% +12,779 -23,302 -1,548
20/02/05 29,520 +0.46% 607,636 -7,479 0.12% +15,875 -5,085 -8,396
20/02/04 29,385 +1.80% 527,164 +15,442 0.13% -16,120 15,762 +678
20/02/03 28,865 -0.12% 273,157 -1,494 0.10% +237 -26,422 +1,257
20/01/31 28,900 -0.94% 203,943 -33,794 0.11% +33,677 27,531 +117
20/01/30 29,175 -1.95% 321,224 +69,761 0.18% -71,763 9,905 +2,002
20/01/29 29,825 +0.40% 133,153 -58,222 0.03% +57,455 40,178 +767
20/01/28 29,705 -3.07% 783,946 +34,788 0.15% -34,897 -10,002 +109
20/01/23 30,645 -1.30% 1,614,521 +21,606 0.07% -23,320 25,113 +1,714
20/01/22 31,050 +1.42% 156,102 -50,118 0.03% +50,624 34,053 -506
20/01/21 30,615 -1.21% 244,895 +37,883 0.13% -37,730 46,798 -153
20/01/20 30,990 +0.73% 484,693 -24,904 0.05% +26,016 91,649 -1,112
20/01/17 30,765 +0.18% 1,328,366 +34,644 0.10% -34,108 7,924 -536
20/01/16 30,710 +1.15% 283,106 -39,768 0.04% +39,909 91,247 -141
20/01/15 30,360 -0.62% 301,631 +6,865 0.11% -6,874 40,164 +9
20/01/14 30,550 +0.48% 421,737 -12,764 0.10% +13,017 46,823 -253
20/01/13 30,405 +1.03% 377,301 -59,985 0.13% +59,498 -16,083 +487
20/01/10 30,095 +0.85% 494,729 +109,975 2.16% -108,048 -55,020 -1,927
20/01/09 29,840 +1.63% 93,386 -857 1.89% +838 12,974 +19
20/01/08 29,360 -0.64% 1,684,900 -84 1.89% -367 24,681 +451
20/01/07 29,550 +1.06% 418,808 -30,887 1.88% +30,996 61,473 -109
20/01/06 29,240 -0.75% 512,364 -36,977 1.94% +36,722 425,161 +255
20/01/03 29,460 0.00% 833,693 +57,996 1.74% -58,304 419,119 +308
20/01/02 29,460 -1.29% 508,263 -55,635 1.64% +54,190 473,104 +1,445
19/12/30 29,845 -0.25% 391,574 -16,589 1.84% +16,051 391,349 +538
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲