43,335 ▼ 290 (-0.66%)
01/22 장마감 관심종목추가 관심종목 관심종목
KBSTAR에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 43,335 -0.66% 169,199 -1,725 0.00% +2,153 64,382 -428
21/01/21 43,625 +1.36% 143,479 +285 0.12% -69 64,781 -218
21/01/20 43,040 +0.60% 113,479 -285 0.12% +349 108,561 -64
21/01/19 42,785 +2.57% 476,046 +1,314 0.12% -633 149,175 -800
21/01/18 41,715 -2.26% 483,343 +512 0.12% +407 35,152 -922
21/01/15 42,680 -2.14% 878,517 -1,828 0.11% +817 77,748 +1,009
21/01/14 43,615 -0.07% 655,671 -61 0.12% +459 71,193 -398
21/01/13 43,645 +0.53% 187,883 +288 0.12% +422 103,379 -710
21/01/12 43,415 -0.73% 290,902 +57 0.11% +2,959 115,987 -3,094
21/01/11 43,735 +0.22% 2,159,365 +3,014 0.11% +85,429 86,639 +8,214
21/01/08 43,640 +4.49% 623,657 -1,828 0.10% +730 47,805 +1,098
21/01/07 41,765 +2.34% 441,651 0 0.11% +891 30,752 -886
21/01/06 40,810 -0.99% 455,740 0 0.11% -582 38,110 +577
21/01/05 41,220 +1.51% 226,597 0 0.11% +1,222 47,474 -1,222
21/01/04 40,605 +2.59% 405,076 0 0.11% -4,532 -62,782 +4,532
20/12/30 39,580 +2.25% 396,395 +30,138 4.08% -30,263 -22,157 +125
20/12/29 38,710 +1.69% 370,940 -28,120 4.25% +28,127 76,587 -7
20/12/28 38,065 +0.41% 529,400 -12,228 3.95% +17,611 -2,728 +431
20/12/24 37,910 +2.07% 333,957 +29,658 3.95% -29,022 -16,905 -636
20/12/23 37,140 +1.35% 179,454 +12,408 0.04% -12,093 77,194 -315
20/12/22 36,645 -1.58% 234,554 -3,168 0.00% +2,552 71,934 +616
20/12/21 37,235 +0.13% 115,647 -43,835 0.01% +43,711 39,118 +124
20/12/16 37,265 +0.39% 285,907 -40,270 0.27% +40,963 42,809 -693
20/12/15 37,120 0.00% 540,107 +114,283 0.46% -114,656 -7,264 +373
20/12/14 37,120 -0.36% 182,915 -43,630 0.03% +43,003 95,131 +627
20/12/11 37,255 +0.80% 246,207 +5,988 0.19% -5,738 37,399 -304
20/12/10 36,960 -0.58% 674,665 -33,192 0.16% +32,645 83,160 +547
20/12/09 37,175 +2.19% 486,791 -8,117 0.28% +13,030 12,958 -4,913
20/12/08 36,380 -1.66% 463,927 +26,172 0.31% -26,389 2,316 +217
20/12/07 36,995 +0.58% 585,692 -48,668 0.21% +46,595 18,877 +2,073
20/12/04 36,780 +1.78% 611,140 +15,698 0.39% -16,323 -9,991 +625
20/12/03 36,135 +0.71% 648,728 -8,167 0.33% +8,249 2,673 -82
20/12/02 35,880 +1.77% 619,573 -8,972 0.36% +8,782 7,654 +190
20/12/01 35,255 +1.29% 420,026 +110,041 0.39% -109,034 -9,659 -1,007
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲