124,715 ▼ 330 (-0.26%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 124,715 -0.26% 2,377 0 0.00% -317 28,712 +337
20/04/02 125,045 +0.21% 1,198 0 0.00% +352 27,079 -352
20/04/01 124,785 +0.04% 4,063 0 0.00% -1,273 25,334 +1,263
20/03/31 124,740 -0.01% 24,695 0 0.00% +249 19,573 -249
20/03/30 124,755 -0.29% 2,117 0 0.00% +103 19,606 -111
20/03/27 125,120 -0.02% 36,267 0 0.00% -440 18,209 +437
20/03/26 125,145 +1.37% 10,949 0 0.00% +416 24,334 -436
20/03/25 123,455 +0.35% 2,798 0 0.00% +588 26,844 -608
20/03/24 123,030 +0.11% 23,717 0 0.00% +1,676 25,872 -1,687
20/03/23 122,900 -0.89% 33,560 0 0.00% +5,963 22,873 -5,963
20/03/20 124,000 +0.33% 41,805 0 0.00% +4,591 14,048 -4,591
20/03/19 123,590 -1.43% 27,672 0 0.00% +7,556 7,845 -7,556
20/03/18 125,380 -0.42% 62,035 0 0.00% +1,944 -2,029 -1,944
20/03/17 125,915 +0.48% 26,208 0 0.00% +2,668 -6,642 -2,448
20/03/16 125,315 +0.55% 34,786 0 0.00% -1,733 -9,482 +733
20/03/13 124,630 -1.54% 56,680 0 0.00% +3,352 -10,725 -3,372
20/03/12 126,585 -0.41% 100,736 0 0.00% +2,974 -15,102 -2,974
20/03/11 127,100 -0.31% 73,615 0 0.00% -824 -19,143 +986
20/03/10 127,500 -0.23% 28,091 0 0.00% +215 -19,336 -284
20/03/09 127,800 +0.99% 29,902 0 0.00% +652 -20,356 -559
20/03/06 126,550 -0.46% 21,990 0 0.00% -1,950 -22,044 +1,950
20/03/05 127,130 -0.14% 39,258 0 0.00% -1,393 -19,607 +1,383
20/03/04 127,310 +0.47% 39,642 0 0.00% -7,034 -18,698 +7,034
20/03/03 126,715 +0.08% 36,285 0 0.00% +282 -11,626 -282
20/03/02 126,610 -0.17% 61,556 0 0.00% -1,294 -14,232 +1,294
20/02/28 126,825 +0.69% 23,944 0 0.00% +5,685 -11,436 -5,712
20/02/27 125,955 -0.27% 9,985 0 0.00% +2,926 -17,094 -2,926
20/02/26 126,290 +0.11% 30,521 0 0.00% -384 -19,374 +384
20/02/25 126,150 +0.01% 9,143 0 0.00% -1,323 -19,945 +1,322
20/02/24 126,135 +0.33% 34,079 0 0.00% -2,862 -17,258 +3,365
20/02/21 125,725 +0.45% 18,345 0 0.00% -1,612 -14,882 +1,612
20/02/20 125,165 +0.37% 15,856 0 0.00% -2,318 -13,914 +2,318
20/02/19 124,700 +0.11% 7,001 0 0.00% -2,669 -12,045 +2,669
20/02/18 124,560 +0.47% 63,387 0 0.00% -172 -9,586 +172
20/02/17 123,975 +0.16% 16,362 0 0.00% -2,976 -10,644 +2,966
20/02/14 123,775 -0.31% 23,091 0 0.00% -1,025 -7,958 +1,025
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼