6,000 ▼ 130 (-2.12%)
10/29 장마감 관심종목추가 관심종목 관심종목
비디아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 6,000 -2.12% 1,151,068 -82,580 0.00% 0 0 +86,131
20/10/28 6,130 +7.92% 1,260,027 +105,933 0.83% 0 0 -111,014
20/10/27 5,680 0.00% 423,026 +6,886 0.21% 0 0 -31,837
20/10/26 5,680 -0.70% 511,321 -15,836 0.17% 0 -385 +12,190
20/10/23 5,720 -1.89% 617,650 +11,614 0.27% 0 -5,038 -14,340
20/10/22 5,830 -0.68% 1,240,315 -29,209 0.20% 0 -18,260 +23,878
20/10/21 5,870 +6.92% 1,315,792 +23,163 0.37% -2,417 0 -8,938
20/10/20 5,490 -5.34% 8,563,939 -68,704 0.23% +2,417 2,417 +89,832
20/10/19 5,800 +9.85% 1,644,581 +55,101 0.64% 0 0 -61,964
20/10/16 5,280 -2.58% 383,546 -4,825 0.31% 0 0 +3,725
20/10/15 5,420 -2.34% 512,501 +4,414 0.34% 0 0 +552
20/10/14 5,550 -3.65% 592,200 +16,736 0.32% 0 -5,590 -22,354
20/10/13 5,760 -2.70% 622,290 +7,936 0.22% 0 -21,529 -10,807
20/10/12 5,920 +0.17% 511,373 -2,926 0.17% 0 -1 +3,523
20/10/08 5,910 -2.64% 839,969 -1,170 0.19% 0 -9,994 +6,901
20/10/07 6,070 +3.23% 1,267,114 +1,772 0.20% 0 -2 -8,302
20/10/06 5,880 0.00% 785,741 +2,009 0.19% 0 -2 +270
20/10/05 5,880 +6.33% 1,635,613 -8,366 0.17% 0 -2 +1,485
20/09/29 5,530 -8.29% 1,519,480 -7,885 0.23% 0 -2 +6,259
20/09/28 6,030 +20.96% 3,284,364 -19,088 0.28% 0 -2 +15,510
20/09/24 4,895 -14.42% 1,307,589 +17,803 0.30% 0 -2 -19,220
20/09/23 5,720 -9.21% 1,464,709 +1,985 0.00% 0 -2 -17,456
20/09/22 6,300 +3.96% 2,148,735 +1,438 0.19% -385 -2 -16,770
20/09/21 6,060 -4.57% 2,555,858 +7,779 0.18% -4,653 -4,225 +14,903
20/09/18 6,350 +7.99% 7,596,316 -9,113 0.13% -13,222 5,036 -8,306
20/09/17 5,880 +16.21% 9,755,506 -65,000 0.19% +18,260 18,258 +14,050
20/09/16 5,060 -4.35% 1,150,191 +70,074 0.57% 0 -2 -64,025
20/09/15 5,290 -3.99% 675,319 -20,565 0.16% 0 -2 +19,905
20/09/14 5,510 +2.80% 1,234,900 +19,973 0.28% 0 -2 -21,735
20/09/11 5,360 -3.07% 1,106,054 -4,386 0.16% 0 -2 +4,242
20/09/10 5,530 -0.90% 2,065,415 -16,779 0.19% -5,590 -2 +24,920
20/09/09 5,580 +2.01% 5,076,089 -45,343 0.29% -15,939 5,588 +60,266
20/09/08 5,470 +18.91% 15,554,778 -107,399 0.55% +21,528 21,527 +82,368
20/09/07 4,600 +7.98% 1,987,213 +56,938 1.19% -9,993 -1 -50,177
20/09/04 4,260 0.00% 2,845,107 -148,032 0.85% +9,992 9,992 +139,438
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲