thinkels
22,750 ▼ 550 (-2.36%)
01/28 장마감 관심종목추가 관심종목 관심종목
세경하이테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 22,750 -2.36% 135,256 -16,694 0.00% -899 -20,400 +17,349
21/01/27 23,300 -2.31% 217,200 -37,961 0.87% +245 -38,745 +37,487
21/01/26 23,850 +5.76% 329,714 +38,759 1.19% +11,807 -42,444 -51,177
21/01/25 22,550 +0.22% 94,097 +5,751 0.89% -6,722 -58,808 +885
21/01/22 22,500 -0.44% 64,361 -2,268 0.84% -578 -52,058 +2,215
21/01/21 22,600 -0.44% 75,859 +3,270 0.86% -485 -48,834 -2,698
21/01/20 22,700 +0.44% 88,202 +16,614 0.83% -896 -44,449 -14,974
21/01/19 22,600 +1.57% 77,230 +12,357 0.69% -311 -44,009 -12,240
21/01/18 22,250 -2.41% 107,730 -6,785 0.59% +151 -39,401 +2,298
21/01/15 22,800 -1.72% 83,544 -5,133 0.60% -365 -39,506 +5,446
21/01/14 23,200 0.00% 65,761 -81 0.65% -1,782 -40,455 +2,158
21/01/13 23,200 +1.53% 113,866 +15,246 0.65% -1,465 -38,694 -13,218
21/01/12 22,850 -0.65% 104,153 -4,319 0.52% -1,625 -35,584 +6,084
21/01/11 23,000 -1.50% 248,225 -2,651 0.55% -1,593 -33,883 -3,807
21/01/08 23,350 +0.21% 117,859 +8,411 0.57% -1,166 -32,429 -5,606
21/01/07 23,300 -1.69% 150,098 +4,627 0.50% -6,209 -28,254 +3,359
21/01/06 23,700 -0.42% 137,735 -12,059 0.46% -304 -19,628 +9,520
21/01/05 23,800 +0.85% 216,743 -19,443 0.57% +1,373 -10,745 +17,176
21/01/04 23,600 +2.61% 228,365 +2,517 0.73% -2,310 -7,210 +444
20/12/30 23,000 +3.37% 218,726 +32,058 0.71% -7,266 -1,612 -25,039
20/12/29 22,250 +1.37% 82,968 -6,590 0.44% -19,244 15,763 +27,878
20/12/28 21,950 0.00% 91,310 -673 0.41% -3,454 46,669 +3,893
20/12/24 21,950 0.00% 82,652 +1,787 0.41% -4,557 87,122 +7,470
20/12/23 21,950 -1.57% 105,255 +4,205 0.40% +28 51,594 -4,717
20/12/22 22,300 -2.62% 105,066 -6,204 0.36% +2,646 57,643 +2,493
20/12/21 22,900 -0.22% 85,542 -3,611 0.46% +3,900 54,986 -5,705
20/12/16 22,800 +2.70% 151,491 +9,956 0.51% -456 51,569 -13,256
20/12/15 22,200 -0.22% 52,934 +4,936 0.43% +4,297 53,461 -9,029
20/12/14 22,250 -0.67% 68,953 -6,992 0.38% +46 50,134 +6,932
20/12/11 22,400 +0.90% 65,023 -2,279 0.44% -1,314 49,885 +3,410
20/12/10 22,200 +0.91% 78,113 -337 0.46% -21 52,660 +347
20/12/09 22,000 -1.12% 112,684 -323 0.47% +1,645 50,060 -3,819
20/12/08 22,250 -0.89% 60,285 +5,714 0.47% +76 49,430 -5,559
20/12/07 22,450 -3.44% 111,158 +5,481 0.42% -139 45,109 -5,359
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲