5,630 ▲ 320 (+6.03%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 5,630 +6.03% 28,487 -160 0.00% +1,597 -3,143 -10,359
20/03/26 5,310 +2.71% 18,382 -2,847 2.36% 0 -4,740 +2,847
20/03/25 5,170 +4.23% 7,113 -18 2.38% 0 -4,741 +18
20/03/24 4,960 +1.74% 12,237 0 2.38% -3,909 -4,741 +3,909
20/03/23 4,875 -2.30% 7,461 +473 2.38% 0 -832 -473
20/03/20 4,990 +3.96% 18,587 -209 2.38% -832 -832 +1,041
20/03/19 4,800 -12.73% 21,243 -1,672 2.48% 0 0 +1,672
20/03/18 5,500 -4.18% 6,966 -449 2.49% 0 0 +449
20/03/17 5,740 -2.55% 27,092 +1,591 2.50% 0 0 -1,591
20/03/16 5,890 -1.51% 15,272 +344 2.49% +1 0 -345
20/03/13 5,980 -6.56% 38,953 +344 2.48% 0 -1 -394
20/03/12 6,400 -8.31% 14,275 -1,513 2.48% 0 -1 +1,097
20/03/11 6,980 -3.46% 6,134 -850 2.49% 0 -1 +680
20/03/10 7,230 +2.26% 8,178 -2,223 2.41% 0 -1 +2,223
20/03/09 7,070 -2.75% 9,313 -520 2.42% 0 -1 -740
20/03/06 7,270 -1.49% 5,582 -631 2.43% 0 -1 -369
20/03/05 7,380 +3.94% 5,633 -210 2.43% 0 -1 +110
20/03/04 7,100 +0.85% 5,232 -192 2.43% 0 -1 -407
20/03/03 7,040 +1.00% 7,280 -766 2.43% 0 -1 -2,398
20/03/02 6,970 +0.58% 11,396 -607 2.44% 0 -1 -773
20/02/28 6,930 -5.84% 13,967 +113 2.44% 0 -1 -3,113
20/02/27 7,360 -0.41% 8,769 -797 2.44% -1 -1 +736
20/02/26 7,390 -0.40% 4,908 -125 2.47% 0 0 +125
20/02/25 7,420 -0.13% 3,885 -723 2.37% 0 0 +733
20/02/24 7,430 -2.75% 11,891 -1,130 2.38% 0 0 +630
20/02/21 7,640 -0.91% 8,424 +144 2.38% 0 0 -656
20/02/20 7,710 -0.64% 9,343 +259 2.38% 0 0 -1,173
20/02/19 7,760 -0.39% 18,307 +201 2.38% 0 0 -1,783
20/02/18 7,790 -1.02% 12,149 +320 2.38% 0 0 -2,613
20/02/17 7,870 0.00% 8,145 +677 2.38% 0 0 -677
20/02/14 7,870 +1.81% 37,904 +2,310 2.37% 0 0 -2,310
20/02/13 7,730 +0.39% 15,790 -1,283 2.36% 0 627 -1,780
20/02/12 7,700 -1.28% 9,213 +514 2.37% 0 627 -514
20/02/11 7,800 +0.78% 18,740 +972 2.36% 0 1,328 -972
20/02/10 7,740 +0.78% 4,069 -176 2.36% 0 779 +176
20/02/07 7,680 +0.13% 3,328 -169 2.36% 0 779 +222
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲