7,390 ▼ 30 (-0.40%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 7,390 -0.40% 4,908 -125 2.47% 0 0 +125
20/02/25 7,420 -0.13% 3,885 -723 2.37% 0 0 +733
20/02/24 7,430 -2.75% 11,891 -1,130 2.38% 0 0 +630
20/02/21 7,640 -0.91% 8,424 +144 2.38% 0 0 -656
20/02/20 7,710 -0.64% 9,343 +259 2.38% 0 0 -1,173
20/02/19 7,760 -0.39% 18,307 +201 2.38% 0 0 -1,783
20/02/18 7,790 -1.02% 12,149 +320 2.38% 0 0 -2,613
20/02/17 7,870 0.00% 8,145 +677 2.38% 0 0 -677
20/02/14 7,870 +1.81% 37,904 +2,310 2.37% 0 0 -2,310
20/02/13 7,730 +0.39% 15,790 -1,283 2.36% 0 627 -1,780
20/02/12 7,700 -1.28% 9,213 +514 2.37% 0 627 -514
20/02/11 7,800 +0.78% 18,740 +972 2.36% 0 1,328 -972
20/02/10 7,740 +0.78% 4,069 -176 2.36% 0 779 +176
20/02/07 7,680 +0.13% 3,328 -169 2.36% 0 779 +222
20/02/06 7,670 +1.05% 8,844 -1 2.36% 0 779 +1
20/02/05 7,590 +2.99% 20,631 -218 2.36% 0 779 +331
20/02/04 7,370 +0.55% 8,890 +177 2.36% 0 779 -90
20/02/03 7,330 -2.14% 9,586 -89 2.36% 0 1,429 +36
20/01/31 7,490 0.00% 12,291 -569 2.36% 0 1,429 +569
20/01/30 7,490 -0.66% 13,006 -501 2.36% 0 1,827 +501
20/01/29 7,540 +0.53% 6,773 +319 2.37% 0 1,827 -319
20/01/28 7,500 -2.60% 4,815 -283 2.37% 0 1,827 +283
20/01/23 7,700 0.00% 3,920 -122 2.37% 0 1,827 +122
20/01/22 7,700 +1.85% 8,187 -1,048 2.37% 0 1,827 +1,048
20/01/21 7,560 -0.79% 4,517 +304 2.37% 0 1,827 -304
20/01/20 7,620 -0.26% 16,496 +86 2.37% 0 1,827 -86
20/01/17 7,640 +0.39% 5,880 -272 2.37% 0 1,827 +272
20/01/16 7,610 0.00% 1,555 -84 2.37% 0 1,827 +84
20/01/15 7,610 -1.04% 6,741 +126 2.37% +627 1,827 -753
20/01/14 7,690 +1.59% 9,062 -814 2.37% 0 1,200 +814
20/01/13 7,570 -0.39% 6,831 -596 2.38% +701 1,200 -105
20/01/10 7,600 +1.33% 8,928 -209 2.38% -549 499 +758
20/01/09 7,500 +0.40% 2,465 -18 2.38% 0 1,048 -116
20/01/08 7,470 -1.19% 9,654 -685 2.38% 0 1,701 +685
20/01/07 7,560 -0.40% 3,367 -67 2.39% 0 1,701 +67
20/01/06 7,590 -0.39% 5,890 +68 2.39% 0 1,701 -68
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼