5,830 ▲ 40 (+0.69%)
03/04 15:11 관심종목추가 관심종목 관심종목
하이로닉에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 5,790 +3.02% 142,448 +23,291 0.78% 0 -4,730 -26,844
21/03/02 5,620 +2.74% 127,985 -14,071 0.62% 0 -4,730 +12,281
21/02/26 5,470 -2.67% 199,421 -1,087 0.72% +270 -4,730 +860
21/02/25 5,620 +2.37% 213,836 +22,779 0.73% 0 -6,900 -22,681
21/02/24 5,490 -3.51% 242,826 -14,585 0.56% 0 -6,883 +14,507
21/02/23 5,690 -5.17% 427,369 -27,713 0.67% 0 0 +26,299
21/02/22 6,000 -2.12% 540,858 +63,461 0.86% 0 0 -61,524
21/02/19 6,130 -0.16% 7,502,706 -31,351 0.41% -6,379 0 +44,117
21/02/18 6,140 -1.44% 446,820 -45,746 0.64% 0 6,379 +44,628
21/02/17 6,230 +6.13% 567,892 +59,753 0.96% 0 6,379 -58,744
21/02/16 5,870 -3.14% 206,717 -4,878 0.54% -1,150 6,379 +5,497
21/02/15 6,060 +0.83% 264,059 +20,373 0.57% 0 7,529 -16,452
21/02/10 6,010 0.00% 234,636 -3,531 0.43% 0 7,529 +6,128
21/02/09 6,010 +6.18% 1,879,129 -33,411 0.45% 0 7,529 +29,720
21/02/08 5,660 -4.39% 208,773 -1,093 0.69% 0 7,529 +1,439
21/02/05 5,920 -0.17% 383,227 -64,176 0.70% 0 7,529 +71,461
21/02/04 5,930 +4.04% 623,748 -4,456 1.15% +2,529 7,529 -2,192
21/02/03 5,700 -0.18% 196,475 -2,427 1.19% 0 5,000 +1,085
21/02/02 5,710 +6.53% 458,414 +56,967 1.20% 0 3,850 -58,426
21/02/01 5,360 -0.74% 246,688 -6,655 0.80% 0 3,850 +5,066
21/01/29 5,400 -2.35% 1,777,702 -6,534 0.85% 0 3,850 +9,371
21/01/28 5,530 -4.66% 409,557 +19,726 0.89% 0 3,850 -19,950
21/01/27 5,800 -3.01% 1,890,016 -25,491 0.75% -1,900 3,850 +28,499
21/01/26 5,980 -5.38% 804,490 -7,811 0.93% +17 5,750 +8,783
21/01/25 6,320 +5.86% 3,421,448 -92,282 0.99% +6,883 5,733 +76,955
21/01/22 5,970 +12.64% 13,585,181 -103,553 1.64% 0 -1,150 +103,925
21/01/21 5,300 -1.12% 261,842 -10,680 2.38% 0 -1,150 +10,680
21/01/20 5,360 +1.71% 419,325 +69,637 2.45% 0 -1,150 -70,161
21/01/19 5,270 -0.57% 301,661 +760 1.96% 0 -1,150 -1,567
21/01/18 5,300 0.00% 1,292,475 -24,681 1.95% 0 -1,150 +24,705
21/01/15 5,300 +0.95% 370,279 +15,090 2.13% 0 -1,150 -15,020
21/01/14 5,250 +0.38% 226,407 -6,274 2.02% 0 -1,150 +6,813
21/01/13 5,230 +2.55% 230,595 +12,862 2.07% 0 -25,652 -12,929
21/01/12 5,100 +2.62% 134,137 +14,446 1.98% 0 -28,953 -14,446
21/01/11 4,970 -1.97% 222,051 +8,757 1.88% 0 -33,400 -9,749
21/01/08 5,070 -1.36% 212,128 -3,824 1.82% 0 -32,770 +3,790
3043.41

▼39.58
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼