4,025 ▲ 15 (+0.37%)
09/18 장마감 관심종목추가 관심종목 관심종목
하이로닉에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 4,025 +0.37% 32,592 -10,718 0.00% 0 -36,873 +10,683
20/09/17 4,010 +0.75% 62,768 -10,116 2.44% 0 -37,197 +10,504
20/09/16 3,980 -1.00% 40,179 -12,065 2.56% 0 -37,605 +12,065
20/09/15 4,020 -0.12% 31,024 -97 2.64% 0 -37,605 +98
20/09/14 4,025 +1.00% 28,240 -5,861 2.64% +110 -39,633 +5,751
20/09/11 3,985 +2.84% 79,303 +3,332 2.68% 0 -39,743 -3,231
20/09/10 3,875 +0.13% 19,863 +735 2.66% -217 -36,870 -518
20/09/09 3,870 +0.26% 20,815 -1,026 2.66% 0 -36,252 +974
20/09/08 3,860 +0.26% 44,717 +5,096 2.66% +407 -36,252 -5,136
20/09/07 3,850 +1.05% 61,329 +4,704 2.63% -1 -36,659 -4,653
20/09/04 3,810 -0.78% 59,417 +5,105 2.59% 0 -36,658 -5,105
20/09/03 3,840 -0.26% 62,422 +5,294 2.56% +1,134 -36,658 -3,327
20/09/02 3,850 +0.13% 30,521 +869 2.53% +1,149 -37,208 -2,018
20/09/01 3,845 +1.45% 37,730 +6,926 2.51% +316 -37,739 -8,571
20/08/31 3,790 0.00% 101,633 +13,784 2.46% -42,323 -28,055 +28,457
20/08/28 3,790 -0.39% 45,044 -3,896 2.36% +185 22,166 +3,711
20/08/27 3,805 +0.26% 56,208 -4,792 2.39% 0 38,518 +4,742
20/08/26 3,795 +1.20% 52,421 -2,062 2.42% +1,752 38,518 +929
20/08/25 3,750 +3.45% 46,389 +2,545 2.44% 0 36,766 -2,605
20/08/24 3,625 +1.54% 21,072 +683 2.42% +615 36,766 -1,289
20/08/21 3,570 +2.00% 62,238 +3,890 2.42% -324 36,178 -3,597
20/08/20 3,500 -5.28% 106,358 -10,594 2.39% -408 35,833 +10,942
20/08/19 3,695 +4.08% 161,489 +8,298 2.46% 0 36,241 -10,016
20/08/18 3,550 -16.47% 569,427 +409 2.41% -2,028 36,241 +53,498
20/08/14 4,250 -1.05% 38,536 -5,007 2.40% 0 38,269 +5,007
20/08/13 4,295 +0.82% 21,453 -1,430 2.44% +2,873 38,269 -1,443
20/08/12 4,260 -0.70% 32,128 -9,963 2.45% +401 35,396 +9,562
20/08/11 4,290 +0.59% 22,615 -2,180 2.52% 0 34,072 +2,190
20/08/10 4,265 -0.58% 34,253 +2,511 2.53% 0 34,072 -1,757
20/08/07 4,290 -2.17% 46,055 -333 2.52% 0 32,383 +333
20/08/06 4,385 -1.24% 62,280 -3,758 2.52% 0 32,664 +3,758
20/08/05 4,440 +0.23% 27,122 -5,307 2.55% +584 32,664 +6,013
20/08/04 4,430 +1.26% 35,223 +1,206 2.58% +618 32,080 -1,724
20/08/03 4,375 -0.11% 37,684 +387 2.57% +10,000 31,478 -10,387
20/07/31 4,380 +1.62% 36,926 -1,299 2.57% +7,898 35,477 -6,849
20/07/30 4,310 +2.62% 50,956 +10,777 2.60% +16,537 38,292 -27,329
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲