6,050 ▲ 280 (+4.85%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 6,050 +4.85% 3,159,453 -50,599 0.00% +18,691 27,805 +31,300
19/12/05 5,770 +4.91% 316,349 -14,030 0.95% +6,640 9,114 +7,450
19/12/04 5,500 -2.48% 246,210 -31,535 1.00% -952 2,474 +32,551
19/12/03 5,640 -2.76% 465,957 -66,583 1.19% 0 3,426 +66,132
19/12/02 5,800 +12.19% 2,077,824 -15,448 1.66% +428 3,426 +12,847
19/11/29 5,170 -5.14% 185,905 +519 1.77% 0 2,998 -519
19/11/28 5,450 -2.15% 111,763 -17,819 1.77% -1 2,998 +17,821
19/11/27 5,570 +0.91% 303,730 -39,101 1.90% 0 2,999 +39,101
19/11/26 5,520 +4.74% 407,668 +28,599 2.17% +1 2,999 -28,789
19/11/25 5,270 +2.73% 214,150 +23,638 1.97% 0 2,998 -23,733
19/11/22 5,130 -5.70% 1,649,885 -153,871 1.80% +3,000 2,998 +154,108
19/11/21 5,440 +5.63% 652,788 -20,550 2.54% 0 -2 +17,575
19/11/20 5,150 -6.53% 215,768 -13,685 2.68% 0 -2 +14,741
19/11/19 5,510 +6.37% 476,247 -19,698 2.78% 0 -2 +18,600
19/11/18 5,180 +8.14% 585,146 -116 2.92% -2 -2 +428
19/11/15 4,790 +0.21% 42,403 +2,540 2.92% 0 0 -2,540
19/11/13 4,870 -1.12% 35,938 -2,413 2.91% 0 0 +2,413
19/11/11 4,975 +0.51% 53,422 +12,042 2.97% 0 0 -12,042
19/11/08 4,950 +0.10% 25,195 +451 2.89% 0 0 -451
19/11/07 4,945 -1.49% 47,107 +8,950 2.88% 0 0 -8,950
19/11/06 5,020 -0.79% 39,249 -36 2.82% 0 0 +36
19/11/05 5,060 +1.81% 122,932 -1,457 2.82% 0 -4,791 +1,457
19/11/04 4,970 +2.05% 37,699 +3,034 2.83% 0 -4,791 -907
19/11/01 4,870 -1.02% 27,866 -3,976 2.81% 0 -4,791 +4,576
19/10/31 4,920 -1.20% 41,169 -5,425 2.84% 0 -4,791 +6,725
19/10/30 4,980 +3.75% 119,960 +13,946 2.88% 0 -4,791 -13,945
19/10/29 4,800 +0.73% 43,685 +2,226 2.78% 0 -4,793 -2,224
19/10/28 4,765 +0.32% 48,354 +9,408 2.76% 0 -4,793 -9,408
19/10/25 4,750 +2.81% 36,432 +5,572 2.69% 0 -4,793 -5,572
19/10/24 4,620 +1.09% 35,561 -258 2.65% 0 -4,793 +257
19/10/23 4,570 -3.99% 97,225 -15,815 2.66% 0 -4,793 +15,815
19/10/22 4,760 +4.62% 250,938 -27,248 2.75% 0 -4,793 +27,248
19/10/21 4,550 -2.15% 39,753 +2,328 2.95% 0 -4,793 -2,328
19/10/18 4,650 -1.06% 11,681 -3,130 2.93% 0 -4,793 +3,130
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼