5,640 ▼ 200 (-3.42%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 5,640 -3.42% 167,972 +13,538 0.00% 0 -5,630 -13,538
20/02/20 5,840 -1.52% 98,831 +8,523 3.72% 0 -5,630 -8,523
20/02/19 5,930 +1.02% 51,811 +11,133 3.66% 0 -5,630 -11,133
20/02/18 5,870 -2.49% 53,353 +919 3.58% 0 -5,630 +1,564
20/02/17 6,020 +0.17% 52,408 +8,059 3.58% 0 -5,630 -8,059
20/02/14 6,010 +0.67% 65,973 +11,921 3.52% 0 -5,630 -11,921
20/02/13 5,970 -0.67% 152,659 -10 3.44% 0 -5,630 +50
20/02/12 6,010 +2.56% 193,139 +53,978 3.44% -5,300 -5,230 -45,688
20/02/11 5,860 0.00% 78,092 +16,416 3.05% 0 70 -16,386
20/02/10 5,860 +1.74% 98,454 +26,145 2.94% 0 608 -22,008
20/02/07 5,760 +1.41% 115,397 +34,877 2.75% 0 608 -34,877
20/02/06 5,680 +4.60% 83,576 +21,711 2.50% 0 608 -21,711
20/02/05 5,430 -0.55% 49,229 +12,803 2.35% 0 5,908 -12,803
20/02/04 5,460 +3.41% 46,366 +16,501 2.26% 0 7,705 -16,501
20/02/03 5,280 +0.19% 77,692 +8,366 2.14% 0 8,044 -8,186
20/01/31 5,270 -4.87% 205,438 -220 2.08% 0 8,761 +220
20/01/30 5,540 -5.78% 282,571 -84,331 2.08% 0 9,852 +84,331
20/01/29 5,880 +0.86% 1,076,018 -58,702 2.68% -330 9,852 +59,000
20/01/28 5,830 -2.02% 156,940 +22,924 3.10% 0 10,182 -22,831
20/01/23 5,950 +1.02% 88,498 +432 2.98% 0 -39,439 -432
20/01/22 5,890 +1.73% 105,649 +42,791 3.00% 0 -65,138 -42,737
20/01/21 5,790 -2.03% 123,998 +11,679 2.73% 0 -65,138 -9,669
20/01/20 5,910 -0.84% 96,141 +2,713 2.65% 0 -65,138 -2,732
20/01/17 5,960 +2.58% 250,743 +43,091 2.64% 0 -65,138 -43,102
20/01/16 5,810 -0.34% 51,570 +7,977 2.37% 0 -65,138 -8,771
20/01/15 5,830 +1.57% 79,547 +11,418 2.33% 0 -68,060 -11,418
20/01/14 5,740 -2.55% 192,750 -7,960 2.54% +400 -68,060 +7,860
20/01/13 5,890 +2.61% 165,672 +21,790 2.55% 0 -68,459 -21,756
20/01/10 5,740 +3.05% 123,030 +50,229 2.36% +538 -91,091 -50,573
20/01/09 5,570 +3.53% 76,419 +26,112 2.01% 0 -91,629 -27,506
20/01/08 5,380 -5.28% 182,430 +25,325 1.84% 0 -91,629 -25,525
20/01/07 5,680 +1.07% 130,648 +18,676 1.69% +5,300 -72,938 -23,976
20/01/06 5,620 -0.71% 160,958 +24,058 1.57% +1,797 -71,598 -25,871
20/01/03 5,660 -0.35% 137,779 +2,367 1.39% +339 -74,347 -2,710
20/01/02 5,680 +1.43% 121,222 +25,809 1.34% +717 -74,686 -30,184
19/12/30 5,600 +1.45% 81,930 +25,998 1.15% +1,091 -74,975 -27,089
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲