5,950 ▲ 60 (+1.02%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,950 +1.02% 88,498 +432 0.00% 0 -39,439 -432
20/01/22 5,890 +1.73% 105,649 +42,791 3.00% 0 -65,138 -42,737
20/01/21 5,790 -2.03% 123,998 +11,679 2.73% 0 -65,138 -9,669
20/01/20 5,910 -0.84% 96,141 +2,713 2.65% 0 -65,138 -2,732
20/01/17 5,960 +2.58% 250,743 +43,091 2.64% 0 -65,138 -43,102
20/01/16 5,810 -0.34% 51,570 +7,977 2.37% 0 -65,138 -8,771
20/01/15 5,830 +1.57% 79,547 +11,418 2.33% 0 -68,060 -11,418
20/01/14 5,740 -2.55% 192,750 -7,960 2.54% +400 -68,060 +7,860
20/01/13 5,890 +2.61% 165,672 +21,790 2.55% 0 -68,459 -21,756
20/01/10 5,740 +3.05% 123,030 +50,229 2.36% +538 -91,091 -50,573
20/01/09 5,570 +3.53% 76,419 +26,112 2.01% 0 -91,629 -27,506
20/01/08 5,380 -5.28% 182,430 +25,325 1.84% 0 -91,629 -25,525
20/01/07 5,680 +1.07% 130,648 +18,676 1.69% +5,300 -72,938 -23,976
20/01/06 5,620 -0.71% 160,958 +24,058 1.57% +1,797 -71,598 -25,871
20/01/03 5,660 -0.35% 137,779 +2,367 1.39% +339 -74,347 -2,710
20/01/02 5,680 +1.43% 121,222 +25,809 1.34% +717 -74,686 -30,184
19/12/30 5,600 +1.45% 81,930 +25,998 1.15% +1,091 -74,975 -27,089
19/12/27 5,520 +0.91% 69,876 -796 0.97% 0 -76,066 +796
19/12/26 5,470 +3.40% 78,084 +16,275 0.95% 0 -76,067 -16,283
19/12/24 5,290 +0.38% 200,181 +19,782 0.84% -49,621 -76,067 +29,794
19/12/23 5,270 -4.18% 149,031 -10,136 0.72% -25,699 -26,445 +35,827
19/12/20 5,500 +1.48% 87,824 +18,318 0.80% 0 -746 -18,377
19/12/19 5,420 -3.04% 180,442 +11,992 0.67% 0 2,254 -10,372
19/12/18 5,590 -1.24% 125,199 -4,461 0.58% 0 2,254 +5,207
19/12/17 5,660 -3.25% 157,178 +856 0.61% 0 2,254 -920
19/12/16 5,850 -1.18% 164,395 -160 0.60% -2,922 2,254 +3,081
19/12/13 5,920 +3.86% 266,929 +16,473 0.60% 0 5,174 -16,098
19/12/12 5,700 -1.04% 228,251 +10,782 0.47% +1 5,174 -10,782
19/12/11 5,760 +0.70% 1,586,022 -27,246 0.35% -22,632 5,173 +50,193
19/12/10 5,720 +0.35% 194,644 +3,827 0.54% 0 27,805 -3,829
19/12/09 5,700 -5.79% 500,816 -27,141 0.47% 0 27,805 +28,243
19/12/06 6,050 +4.85% 3,159,453 -50,599 0.61% +18,691 27,805 +31,300
19/12/05 5,770 +4.91% 316,349 -14,030 0.95% +6,640 9,114 +7,450
19/12/04 5,500 -2.48% 246,210 -31,535 1.00% -952 2,474 +32,551
19/12/03 5,640 -2.76% 465,957 -66,583 1.19% 0 3,426 +66,132
19/12/02 5,800 +12.19% 2,077,824 -15,448 1.66% +428 3,426 +12,847
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼