thinkels
8,220 ▲ 150 (+1.86%)
01/25 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 8,220 +1.86% 252,170 0 0.00% -57,517 -228,177 +44,995
21/01/22 8,070 +2.02% 178,820 +196 0.00% -39,884 -168,687 +33,086
21/01/21 7,910 +0.57% 159,316 -142 0.00% -20,700 -139,505 +20,840
21/01/20 7,865 +0.96% 131,115 +182 0.00% +6,165 -108,647 -6,650
21/01/19 7,790 +1.83% 83,279 -25 0.00% -9,914 -128,955 +9,674
21/01/18 7,650 -3.16% 106,342 -11 0.00% -18,835 -117,954 +18,331
21/01/15 7,900 -0.82% 316,059 +36 0.00% -51,085 -100,329 +49,186
21/01/14 7,965 +2.12% 217,261 -230 0.00% -20,807 -46,776 +22,953
21/01/13 7,800 +1.76% 184,403 +48 0.00% -8,124 -31,764 +15,316
21/01/12 7,665 +1.66% 156,440 -54 0.00% +13,482 -33,979 -14,430
21/01/11 7,540 -1.24% 119,082 0 0.00% -3,294 -46,400 -713
21/01/08 7,635 +0.26% 264,714 +10 0.00% +13,448 -39,765 -11,009
21/01/07 7,615 +0.33% 186,195 +82 0.00% +87 -61,871 -236
21/01/06 7,590 -0.20% 147,382 +144 0.00% -16,383 -60,227 +21,103
21/01/05 7,605 -0.59% 120,572 -153 0.00% -21,683 -24,371 +21,677
21/01/04 7,650 +2.41% 155,913 -50 0.00% -15,492 2,853 +15,320
20/12/30 7,470 +0.81% 129,825 -33 0.00% +10,443 24,548 -10,413
20/12/29 7,410 +2.35% 60,877 +236 0.00% +11,263 14,610 -11,501
20/12/28 7,240 0.00% 48,173 -236 0.00% +2,737 6,808 -2,510
20/12/24 7,240 +0.84% 40,560 +30 0.00% -2,084 9,577 +2,058
20/12/23 7,180 -0.76% 44,886 -30 0.00% +1,973 27,229 -2,451
20/12/22 7,235 -2.30% 56,738 +1 0.00% -10,702 17,002 +10,391
20/12/21 7,405 +1.37% 55,035 -1 0.00% +10,158 30,720 -10,159
20/12/16 7,380 +0.14% 64,885 -231 0.00% -14,143 28,932 +13,296
20/12/15 7,370 -0.27% 47,495 +81 0.00% +1,087 53,919 -1,170
20/12/14 7,390 +0.27% 54,628 -51 0.00% -1,210 48,049 +1,257
20/12/11 7,370 +0.96% 177,179 -35 0.00% +2,468 49,560 -2,434
20/12/10 7,300 -0.21% 79,462 +163 0.00% -5,795 45,022 +5,375
20/12/09 7,315 +1.88% 70,630 -79 0.00% -10,339 53,598 +10,417
20/12/08 7,180 +0.07% 66,705 +152 0.00% +1,061 75,343 -1,214
20/12/07 7,175 -0.69% 61,762 -236 0.00% +3,341 77,785 -3,106
20/12/04 7,225 -1.10% 69,416 +236 0.00% -8,658 63,135 +8,419
20/12/03 7,305 +0.48% 95,988 -236 0.00% +1,731 81,452 -3,496
20/12/02 7,270 +1.39% 92,548 0 0.00% +19,473 67,992 -19,454
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲