6,780 ▲ 55 (+0.82%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 6,780 +0.82% 221,775 +171 0.00% -23,265 -24,451 +8,089
20/01/28 6,725 -5.55% 365,145 +65 0.00% +15,606 -10,614 -16,663
20/01/23 7,120 -1.18% 65,328 -226 0.00% +20,694 -23,727 +527
20/01/22 7,205 +0.91% 190,844 -5 0.00% +14,210 -39,318 -15,705
20/01/21 7,140 -1.38% 195,006 -5 0.00% +53 -48,236 +7,937
20/01/20 7,240 -1.30% 547,575 +70 0.00% -25,804 -48,512 +20,734
20/01/17 7,335 -0.14% 80,664 +166 0.00% -16,865 -25,939 +14,700
20/01/16 7,345 +0.27% 32,291 -70 0.00% -6,195 -16,946 +6,265
20/01/15 7,325 +0.48% 81,957 -166 0.00% -3,101 -9,985 -4,733
20/01/14 7,290 -0.41% 186,280 +236 0.00% -37,810 -45,061 +37,560
20/01/13 7,320 +3.24% 566,878 -236 0.00% -100,222 -9,238 +71,559
20/01/10 7,090 +1.00% 223,907 +193 0.00% +192,447 88,614 +9,817
20/01/09 7,020 +1.52% 109,346 +43 0.00% -23,195 -102,714 +23,152
20/01/08 6,915 -2.05% 86,706 0 0.00% -10,332 -80,475 +8,870
20/01/07 7,060 +2.77% 56,018 0 0.00% -2,979 -70,825 +2,744
20/01/06 6,870 -2.62% 37,159 0 0.00% -7,379 -67,996 +7,373
20/01/03 7,055 -0.56% 50,861 -220 0.00% +10,227 -58,123 -10,009
20/01/02 7,095 +0.57% 31,829 +220 0.00% -8,430 -69,422 +8,210
19/12/30 7,055 +1.07% 46,523 -235 0.00% -13,769 -58,636 +13,290
19/12/27 6,980 +1.31% 47,396 +75 0.00% +1,658 -49,523 -1,733
19/12/26 6,890 +0.36% 36,289 +22 0.00% -9,428 -51,539 +9,404
19/12/24 6,865 -0.65% 13,891 -5 0.00% +2,493 -41,996 -2,489
19/12/23 6,910 +0.29% 29,090 +23 0.00% +5,103 -52,277 -5,126
19/12/20 6,890 +0.88% 50,785 +120 0.00% +5,292 -57,566 -9,562
19/12/19 6,830 0.00% 20,441 -139 0.00% -223 -62,770 +362
19/12/18 6,830 -0.22% 17,016 +63 0.00% -3,231 -60,613 +3,168
19/12/17 6,845 +0.22% 124,864 +67 0.00% -7,872 -60,054 +7,805
19/12/16 6,830 -0.58% 26,021 -1 0.00% +766 -53,455 -765
19/12/13 6,870 +1.03% 56,586 -137 0.00% -38,177 -56,087 +21,592
19/12/12 6,800 +0.44% 14,731 +3 0.00% -1,987 -20,451 +1,984
19/12/11 6,770 +0.59% 14,196 -52 0.00% -2,370 -20,331 +2,422
19/12/10 6,730 +0.22% 7,128 +196 0.00% +1,119 -11,310 -1,315
19/12/09 6,715 -1.18% 16,777 -236 0.00% -956 -16,357 +1,192
19/12/06 6,795 +1.04% 170,352 +234 0.00% -682 -21,452 +448
19/12/05 6,725 -0.52% 9,888 +2 0.00% -150 -205,526 +191
19/12/04 6,760 -0.30% 28,137 -236 0.00% +2,494 -209,879 -2,288
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲