7,305 ▲ 25 (+0.34%)
08/14 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 7,305 +0.34% 94,939 +109 0.00% +10,466 13,950 -10,576
20/08/13 7,280 +0.34% 163,300 -186 0.00% -21,540 8,150 +21,727
20/08/12 7,255 +2.18% 130,023 0 0.00% +8,979 25,090 -8,979
20/08/11 7,100 +0.57% 119,002 0 0.00% +2,897 -2,813 -2,998
20/08/10 7,060 +0.28% 62,802 0 0.00% -12,472 2,419 +12,471
20/08/07 7,040 +0.93% 121,194 +70 0.00% -500 30,795 -4,098
20/08/06 6,975 +1.09% 122,376 -9 0.00% -23,046 21,095 +20,052
20/08/05 6,900 +1.17% 57,636 -59 0.00% +4,948 50,695 -5,005
20/08/04 6,820 +1.04% 68,801 -2 0.00% -8,969 59,926 +8,970
20/08/03 6,750 -0.81% 85,087 +71 0.00% +1,601 59,112 -1,673
20/07/31 6,805 -0.58% 58,604 -70 0.00% +6,342 54,751 -6,275
20/07/30 6,845 +0.51% 54,619 +204 0.00% +5,647 47,168 -5,852
20/07/29 6,810 -0.15% 27,970 -199 0.00% -1,210 23,242 +1,508
20/07/28 6,820 +0.89% 68,176 -6 0.00% +29 17,976 -29
20/07/27 6,760 +0.07% 36,696 +39 0.00% +9,808 -6,508 -9,847
20/07/24 6,755 -0.73% 85,611 -39 0.00% +17,474 -17,815 -17,381
20/07/23 6,805 -1.23% 78,411 +30 0.00% +6,108 -37,363 -6,220
20/07/22 6,890 -1.36% 121,933 +206 0.00% -13,093 -55,501 +12,873
20/07/21 6,985 +2.05% 83,753 0 0.00% +15,160 -51,779 -15,242
20/07/20 6,845 0.00% 44,167 -234 0.00% +5,321 -67,102 -5,089
20/07/17 6,845 -0.15% 63,598 +20 0.00% +4,666 -64,383 -4,676
20/07/16 6,855 +0.51% 114,117 +172 0.00% -4,600 -94,168 +4,426
20/07/15 6,820 +0.52% 64,813 -201 0.00% -18,924 -87,835 +18,124
20/07/14 6,785 +0.52% 81,950 +154 0.00% +8,129 -67,522 -8,292
20/07/13 6,750 +0.90% 76,661 -47 0.00% +15,904 -58,594 -15,685
20/07/10 6,690 -1.62% 77,497 +9 0.00% -10,200 -78,074 +10,185
20/07/09 6,800 +0.15% 115,617 +66 0.00% +6,554 -65,333 -6,913
20/07/08 6,790 +1.04% 87,974 -82 0.00% +14,179 -61,663 -14,100
20/07/07 6,720 +0.37% 117,436 +143 0.00% -9,783 -59,626 +9,749
20/07/06 6,695 +0.45% 108,163 -234 0.00% -2,760 -32,739 +2,991
20/07/03 6,665 +2.07% 93,304 +234 0.00% -1,241 -25,267 +1,206
20/07/02 6,530 +2.67% 84,647 -11 0.00% -18,279 -20,952 +18,299
20/07/01 6,360 -1.09% 73,445 +11 0.00% -6,476 25,578 +6,414
20/06/30 6,430 +3.63% 197,946 -44 0.00% -24,455 26,603 +24,363
20/06/29 6,205 -2.21% 25,592 -192 0.00% -1,499 56,168 +1,690
20/06/26 6,345 +0.63% 20,909 0 0.00% -2,074 60,134 +2,892
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼