6,355 ▲ 65 (+1.03%) 08/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 6,355 +1.03% 30,359 -10 0.00% -39 80,017 +49
19/08/16 6,290 -1.02% 50,913 +10 0.00% +10,441 80,026 -10,467
19/08/14 6,355 -0.70% 71,743 +184 0.00% -29,377 69,677 +29,193
19/08/13 6,400 -0.78% 17,139 -123 0.00% +202 134,990 -79
19/08/12 6,450 -0.92% 15,286 +173 0.00% -941 135,242 +768
19/08/09 6,510 0.00% 7,005 -234 0.00% -611 195,093 +845
19/08/08 6,510 +2.68% 1,300,903 +233 0.00% -666 198,231 +433
19/08/07 6,340 +0.71% 38,326 +3 0.00% +97 199,605 -100
19/08/06 6,295 -1.25% 193,164 -209 0.00% +1,144 201,431 -935
19/08/05 6,375 -4.57% 108,033 +5 0.00% +837 199,258 -842
19/08/02 6,680 -1.76% 58,150 -32 0.00% +22,244 209,210 -22,156
19/08/01 6,800 +0.07% 62,877 0 0.00% +43,769 156,326 -906
19/07/31 6,795 -0.59% 108,525 +59 0.00% +7,288 112,642 -7,403
19/07/30 6,835 +1.11% 19,506 +133 0.00% +2,196 103,817 -2,344
19/07/29 6,760 -2.87% 95,450 -144 0.00% +668 102,063 -524
19/07/26 6,960 -0.93% 21,214 -28 0.00% +4,846 103,403 -4,818
19/07/25 7,025 -0.43% 26,327 +180 0.00% +1,058 97,229 -1,238
19/07/24 7,055 -0.77% 49,228 -197 0.00% +12,456 93,053 +4,541
19/07/23 7,110 +0.07% 69,851 +19 0.00% -63 78,162 +44
19/07/22 7,105 -0.56% 27,914 +168 0.00% +4,468 78,466 -4,636
19/07/19 7,145 +1.35% 22,370 -190 0.00% -30 73,391 +220
19/07/18 7,050 -0.35% 146,846 0 0.00% +92 44,431 -92
19/07/17 7,075 -1.46% 71,221 +236 0.00% +35,936 44,524 -16,285
19/07/16 7,180 +0.14% 120,086 -236 0.00% +454 -3,536 -128
19/07/15 7,170 -1.78% 200,823 +92 0.00% +58,910 -5,568 +2,335
19/07/12 7,300 0.00% 16,582 -92 0.00% +2,527 -63,142 -2,435
19/07/11 7,300 +1.04% 4,229 +1 0.00% +708 -65,707 -709
19/07/10 7,225 +0.14% 13,594 +226 0.00% +1,923 -65,568 -2,149
19/07/09 7,215 -0.76% 11,443 +8 0.00% -1,029 -64,241 +1,021
19/07/08 7,270 -2.61% 48,141 -100 0.00% +10,789 -62,646 +1,611
19/07/05 7,465 +1.01% 45,954 -135 0.00% -30,640 -69,440 -254
19/07/04 7,390 -1.20% 25,188 +137 0.00% +85 -39,668 -222
19/07/03 7,480 -0.60% 19,411 +99 0.00% -1,537 -39,212 +1,438
19/07/02 7,525 -0.86% 26,410 0 0.00% +442 -38,436 -442
19/07/01 7,590 +0.73% 26,611 -11 0.00% +2,008 -34,646 -1,997
19/06/28 7,535 -0.46% 11,492 +11 0.00% -1,328 -36,890 +1,317
1939.90

▲12.73
0.66%

실시간검색

  1. 셀트리온153,000▼
  2. 삼성전자43,600▼
  3. 써니전자3,150▼
  4. 셀트리온헬스41,150▼
  5. 제이씨현시스4,690▲
  6. 후성9,500▼
  7. 오이솔루션53,900▼
  8. 나노브릭15,150▲
  9. 나노메딕스9,220▼
  10. 신라젠13,550▼