1,995 ▼ 100 (-4.77%)
02/26 장마감 관심종목추가 관심종목 관심종목
인트로메딕에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 1,995 -4.77% 542,905 +10,155 0.00% -43 230 -10,643
21/02/25 2,095 -1.87% 314,122 +10,185 0.29% +12 283 -10,247
21/02/24 2,135 -0.93% 435,294 -4,135 0.25% +16 277 +4,019
21/02/23 2,155 -4.01% 2,173,501 -106,705 0.27% +20 271 +123,273
21/02/22 2,245 +6.65% 1,160,240 +8,275 0.61% +136 266 -10,697
21/02/19 2,105 -3.22% 571,980 +70,801 0.58% +58 157 -70,522
21/02/18 2,175 -5.84% 871,219 -56,660 0.35% -35 142 +59,212
21/02/17 2,310 -3.35% 368,748 -13,696 0.54% +8 221 +13,409
21/02/16 2,390 -1.24% 414,217 -32,470 0.58% +11 224 +32,259
21/02/15 2,420 +4.76% 291,251 +32,671 0.68% +1 205 -27,690
21/02/10 2,310 +2.21% 318,087 +65,092 0.58% -48 200 -65,049
21/02/09 2,260 -0.66% 271,245 +5,850 0.37% +16 246 -10,318
21/02/08 2,275 -5.99% 577,891 -11,323 0.35% +12 237 +10,962
21/02/05 2,420 -1.02% 372,843 -18,781 0.39% +3 348 +19,057
21/02/04 2,445 +3.82% 1,425,174 -234,611 0.45% +6 440 +235,826
21/02/03 2,355 -2.48% 579,481 -142,124 1.20% 0 402 +142,002
21/02/02 2,415 +3.65% 472,791 +54,582 1.62% +11 -4,543 -54,643
21/02/01 2,330 +2.19% 1,345,727 +121,695 1.52% +13 -4,643 -121,530
21/01/29 2,280 -1.94% 935,984 -6,256 1.06% +17 25 +5,237
21/01/28 2,325 -6.25% 1,129,986 +207,518 1.08% +16 -58 -199,813
21/01/27 2,480 -5.70% 1,135,601 -48,402 0.42% +10 -391 +54,851
21/01/26 2,630 +1.35% 595,304 -50,196 0.58% +6 -420 +53,797
21/01/25 2,595 -2.08% 575,648 +41,292 0.90% +10 -224 -41,573
21/01/22 2,650 -2.75% 465,277 -32,680 0.77% +15 -39 +25,160
21/01/21 2,725 -0.18% 1,439,339 +85,925 0.87% +27 175 -81,338
21/01/20 2,730 -4.21% 1,122,716 +105,162 0.60% +43 -81 -85,205
21/01/19 2,850 -5.47% 1,329,443 +14,540 0.26% +44 -867 +12,558
21/01/18 3,015 -2.90% 517,017 -15,267 0.21% +11 -907 -6,332
21/01/15 3,105 +1.80% 505,792 +14,813 0.26% -8 -919 -28,507
21/01/14 3,050 -1.77% 731,079 -26,861 0.21% -4 5,154 +8,844
21/01/13 3,105 -4.61% 956,518 +6,410 0.29% -2 5,158 -6,556
21/01/12 3,255 -7.13% 2,918,154 -21,257 0.27% +7 5,160 -2,547
21/01/11 3,505 0.00% 1,688,115 -76,922 0.17% +123 5,153 +83,781
21/01/08 3,505 +7.35% 1,864,403 -82,792 0.35% +95 5,030 +76,386
21/01/07 3,265 -2.10% 522,538 -85,957 0.54% -32 4,935 +96,160
21/01/06 3,335 -0.89% 493,479 +147,800 0.80% -4,945 4,967 -143,212
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼