thinkels
3,160 ▲ 90 (+2.93%)
10/26 장마감 관심종목추가 관심종목 관심종목
인트로메딕에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 3,160 +2.93% 1,184,782 +5,601 0.00% 0 -1,032 -5,183
20/10/23 3,070 -1.92% 664,962 -3,509 0.37% 0 -1,032 +693
20/10/22 3,130 -5.01% 920,360 +12,454 0.38% 0 -1,032 -23,172
20/10/21 3,295 0.00% 884,059 -2,660 0.33% 0 -1,032 +2,088
20/10/20 3,295 -1.93% 1,132,864 +13,056 0.34% 0 -1,032 -1,628
20/10/19 3,360 +4.02% 1,641,401 +6,386 0.30% +1,500 -1,032 -263
20/10/16 3,230 -2.71% 890,063 -90,643 0.28% 0 -2,532 +89,585
20/10/15 3,320 -0.30% 1,110,942 -126,385 0.64% 0 -2,532 +110,804
20/10/14 3,330 +2.15% 1,929,484 +113,832 1.11% 0 -3,189 -112,395
20/10/13 3,260 -6.46% 3,439,921 -8,609 0.68% 0 -2,533 +8,168
20/10/12 3,485 -0.71% 4,361,324 -174,346 0.71% -4,548 -2,534 +168,017
20/10/08 3,510 0.00% 10,457,374 -118,068 1.36% -99,595 1,694 +197,843
20/10/07 3,510 +17.98% 37,317,638 +44,582 1.79% +102,143 93,001 -60,716
20/10/06 2,975 -1.49% 2,848,367 -359,237 1.63% 0 -535 +373,791
20/10/05 3,020 +8.44% 3,096,185 +412,149 2.96% 0 -535 -419,933
20/09/29 2,785 -1.24% 1,113,911 +32,943 1.43% 0 -536 -41,115
20/09/28 2,820 -0.53% 2,684,630 -44,643 1.47% -532 -536 +42,382
20/09/24 2,500 -0.99% 795,524 -147,229 1.38% 0 -4 +140,968
20/09/23 2,525 +1.81% 569,951 -7,274 0.00% 0 -4 -6,106
20/09/22 2,480 -4.62% 831,613 -5,738 1.95% 0 -4 -6,880
20/09/21 2,600 -1.52% 657,966 -13,797 1.97% 0 -4 +13,564
20/09/18 2,640 -1.68% 504,148 +46,553 2.02% 0 -4 -53,141
20/09/17 2,685 +3.27% 944,905 -105,190 1.85% 0 -4 +101,190
20/09/16 2,600 -5.45% 798,038 +14,738 2.28% 0 -4 -17,835
20/09/15 2,750 -0.54% 479,557 +29,470 2.22% 0 -4 -31,470
20/09/14 2,765 +1.10% 978,315 +160,755 2.11% 0 -4 -159,283
20/09/11 2,735 -4.04% 972,482 +121,704 1.52% 0 -4 -130,754
20/09/10 2,850 -1.21% 991,943 +42,900 1.12% -657 -4 -47,523
20/09/09 2,885 +2.67% 5,655,265 +81,010 0.96% +656 653 -93,199
20/09/08 2,810 -3.93% 2,973,773 -147,557 0.66% -1 -3 +152,994
20/09/07 2,925 +8.33% 4,058,034 +29,147 1.21% -320 -2 -23,054
20/09/04 2,700 +2.66% 4,039,065 -52,073 1.11% -8,288 318 +42,898
20/09/03 2,630 +12.39% 9,579,534 +28,030 1.30% +8,607 8,606 -59,945
20/09/02 2,340 +1.30% 330,270 +57,501 1.21% 0 -1 -62,240
20/09/01 2,310 +0.22% 462,900 +49,839 0.82% -1 -1 -52,239
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲