5,050 ▼ 110 (-2.13%) 07/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 5,050 -2.13% 66,043 -1,602 0.00% -9,870 43,494 +10,126
19/07/12 5,160 +0.19% 50,519 -2,908 0.19% +11,468 68,994 -8,960
19/07/11 5,150 -0.19% 32,579 -459 0.20% -14,000 63,610 +14,459
19/07/10 5,160 0.00% 52,060 +6,070 0.20% -9,591 80,177 +3,415
19/07/09 5,160 -2.46% 57,327 -5,462 0.19% +1,419 102,934 -10,757
19/07/08 5,290 -1.67% 80,565 -2,175 0.20% 0 106,132 -15,064
19/07/05 5,380 -2.00% 48,164 +1,844 0.20% +1,369 125,247 -3,213
19/07/04 5,490 +1.29% 129,456 +457 0.20% +4,682 123,878 +35,561
19/07/03 5,420 -0.55% 57,813 +2,777 0.20% +5,836 119,196 -8,527
19/07/02 5,450 -0.73% 22,406 -95 0.20% 0 114,002 -91
19/07/01 5,490 +1.48% 62,282 +3,641 0.20% +8,052 119,041 -11,793
19/06/28 5,410 -0.55% 58,677 +2,282 0.19% +36,621 110,647 -38,803
19/06/27 5,440 -2.51% 58,651 -2,025 0.19% 0 39,108 +1,825
19/06/26 5,580 0.00% 67,730 -3,856 0.19% 0 17,059 +3,856
19/06/25 5,580 0.00% 67,688 -10,190 0.20% -89 17,838 +10,479
19/06/24 5,580 +0.90% 66,904 -11,460 0.21% +9,071 9,153 +2,401
19/06/21 5,530 +2.98% 131,000 +5,104 0.22% 0 -2,603 -5,204
19/06/20 5,370 -1.47% 86,479 -278 0.22% -7,068 -41,743 +7,234
19/06/19 5,450 +0.55% 120,496 -19,108 0.22% +4,094 -413,382 -21,774
19/06/18 5,420 -3.04% 55,391 -20,942 0.23% +1,500 -406,839 +19,142
19/06/17 5,590 0.00% 72,572 -13,282 0.25% +15,630 -385,123 -2,363
19/06/14 5,590 -0.71% 48,186 -20,436 0.27% +6,084 -388,489 +14,058
19/06/13 5,630 +1.44% 134,004 +7,564 0.29% +2,567 -363,731 -29,102
19/06/12 5,550 -0.36% 64,880 -9,447 0.28% +13,166 -367,613 -3,535
19/06/11 5,570 -1.42% 90,167 -11,493 0.29% +4,617 -367,498 +2,687
19/06/10 5,650 0.00% 61,827 -13,663 0.30% +19,115 -357,031 -5,538
19/06/07 5,650 +0.89% 92,634 -12,030 0.31% 0 -372,888 -4,038
19/06/05 5,600 +0.36% 60,826 +899 0.32% 0 -359,557 -945
19/06/04 5,580 -1.06% 62,066 -12,826 0.32% +642 -348,198 +12,574
19/06/03 5,640 -2.25% 63,873 -11,024 0.34% +5,039 -335,707 +5,910
19/05/31 5,770 -0.52% 43,258 -1,874 0.33% -342 -301,588 +2,416
19/05/30 5,800 -6.00% 169,640 -21,297 0.33% -34,918 -285,881 +56,425
19/05/29 6,170 +2.83% 214,192 -23,283 0.34% -22,049 -212,484 +28,331
19/05/28 6,000 -0.17% 84,896 -7,252 0.38% +779 -183,154 +11,579
19/05/27 6,010 -0.33% 203,639 -24,548 0.39% -8,774 -174,287 +25,984
19/05/24 6,030 +0.17% 330,039 -43,781 0.41% -2,685 -166,909 -2,545
2082.48

▼4.18
-0.20%

실시간검색

  1. 셀트리온183,500▼
  2. 셀트리온헬스50,600▼
  3. 후성11,000↑
  4. 삼성전자46,400▲
  5. 동진쎄미켐17,550▲
  6. 좋은사람들5,450▼
  7. 모나미4,310▲
  8. 미스터블루9,500▲
  9. 대창1,360▼
  10. 신성통상1,325▲