3,740 ▼ 65 (-1.71%)
08/13 장마감 관심종목추가 관심종목 관심종목
나노스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 3,740 -1.71% 298,897 +13,124 0.00% +1 305 -15,416
20/08/12 3,805 -4.16% 288,448 -2,878 0.26% -4 304 +2,404
20/08/11 3,970 -0.63% 205,440 -11,515 0.27% -482 308 +31,052
20/08/10 3,995 +3.50% 199,521 +24,544 0.27% -324 789 -3,660
20/08/07 3,860 -1.78% 258,431 -2,672 0.26% +1 1,111 +15,683
20/08/06 3,930 -3.68% 310,688 +213 0.26% -25 1,110 +9,312
20/08/05 4,080 +4.35% 1,392,398 -14,519 0.26% -14,104 1,135 +381,827
20/08/04 3,910 -0.26% 150,718 +7,403 0.27% -2 16,822 +27,736
20/08/03 3,920 +0.77% 278,665 +3,264 0.27% 0 16,823 +50,369
20/07/31 3,890 -5.12% 338,230 -33,722 0.27% -912 22,893 +50,235
20/07/30 4,100 -0.24% 401,503 +17,785 0.29% +5,519 24,175 +118,936
20/07/29 4,110 -4.20% 249,535 +33,705 0.28% -50 -17,071 -33,005
20/07/28 4,290 -0.12% 341,888 +22,904 0.26% -406 -17,020 +49,291
20/07/27 4,295 -1.49% 528,766 +9,485 0.31% +6,589 -16,613 +54,529
20/07/24 4,360 -0.23% 862,133 -15,643 0.30% +517 -23,059 +87,299
20/07/23 4,370 +15.00% 1,968,547 +10,142 0.32% -639 -23,576 +282,030
20/07/22 3,800 +3.83% 277,841 +33,897 0.31% +4,646 -22,937 -22,415
20/07/21 3,660 +2.95% 184,215 +15,400 0.29% -6 -27,582 +6,726
20/07/20 3,555 +1.57% 79,126 +4,128 0.29% -14 -27,575 -4,114
20/07/17 3,500 0.00% 78,087 +7,608 0.29% 0 -27,235 -3,375
20/07/16 3,500 -1.41% 65,207 -1,581 0.28% 0 -27,235 +10,297
20/07/15 3,550 -0.98% 72,931 +3,281 0.28% 0 -25,837 +12,758
20/07/14 3,585 -0.42% 47,473 +10,584 0.28% -1 -25,778 -9,373
20/07/13 3,600 -1.37% 79,865 +4,620 0.27% -2 -25,780 +4,852
20/07/10 3,650 -1.75% 39,446 -105 0.27% 0 -25,800 +13,717
20/07/09 3,715 -0.93% 136,687 +883 0.27% 0 -36,458 +3,567
20/07/08 3,750 -0.27% 54,256 -3,500 0.27% +1,583 -22,056 +24,772
20/07/07 3,760 +0.40% 179,489 +14,228 0.27% -1 -23,728 +4,042
20/07/06 3,745 -0.13% 221,276 +12,291 0.28% +6,070 -23,729 +62,063
20/07/03 3,750 +4.31% 154,930 -8,006 0.25% +370 -29,861 +25,635
20/07/02 3,595 +1.13% 219,187 -18,919 0.26% -35,727 -30,251 +61,092
20/07/01 3,555 -1.11% 51,462 -7,009 0.27% +1 5,471 +19,578
20/06/30 3,595 +0.42% 78,138 -4,337 0.27% +1 6,820 +14,716
20/06/29 3,580 +3.62% 178,183 -386 0.27% +143 4,450 +25,176
20/06/26 3,455 -3.09% 405,188 +20,221 0.27% 0 4,410 -57,053
20/06/25 3,565 -1.79% 48,906 +224 0.26% 0 4,352 -4,455
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼