4,550 ▼ 55 (-1.19%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 4,550 -1.19% 115,373 +10,393 0.00% +730 39,882 -11,123
19/10/17 4,605 +0.11% 41,998 +3,799 0.24% +26,508 -2,589 -30,307
19/10/16 4,600 -1.71% 67,453 -414 0.24% +6,050 -29,097 -6,875
19/10/15 4,680 -2.19% 42,604 -373 0.24% +1,700 -35,147 -1,327
19/10/14 4,785 +0.31% 37,099 +710 0.24% +3,541 -37,489 -4,401
19/10/11 4,770 -1.65% 34,145 -1,240 0.24% +465 -41,030 +575
19/10/10 4,850 -0.72% 65,717 -1,488 0.24% +6,674 -34,495 -5,036
19/10/08 4,885 +3.17% 188,119 +10,341 0.24% -1 -41,168 +12,161
19/10/07 4,735 +5.34% 289,553 +1,716 0.23% -1 -41,167 -966
19/10/04 4,495 +1.01% 96,325 +195 0.23% -2 -41,166 -314
19/10/02 4,450 -0.11% 20,024 +269 0.23% -3 -41,164 -266
19/10/01 4,455 -2.94% 47,369 -513 0.23% -3 -41,161 +485
19/09/30 4,590 -0.65% 35,701 -3,366 0.23% +327 -73,540 +3,039
19/09/27 4,620 +0.87% 79,269 -1,133 0.23% -1 -73,868 +1,973
19/09/26 4,580 -3.58% 75,869 -409 0.23% -1 -73,867 -330
19/09/25 4,750 -3.26% 59,836 +6,386 0.23% -1 -46,247 -6,209
19/09/24 4,910 -1.70% 93,337 -751 0.22% +8,907 -41,681 -8,340
19/09/23 4,995 +2.99% 474,409 -11,588 0.22% -8,542 -50,588 +72,387
19/09/20 4,850 +0.83% 158,036 +6,043 0.24% 0 -42,061 -6,303
19/09/19 4,810 +0.84% 118,309 -7,786 0.23% -6,465 -42,118 +14,141
19/09/18 4,770 +1.71% 332,726 +603 0.23% -41,741 -25,349 +43,923
19/09/17 4,690 -0.21% 19,101 +129 0.23% 0 17,275 +871
19/09/16 4,700 +0.43% 36,334 +3,746 0.23% 0 9,615 -3,546
19/09/11 4,680 +1.08% 65,012 +1,512 0.23% -642 57,249 -870
19/09/10 4,630 -0.22% 16,342 -2,717 0.23% 0 48,049 +2,617
19/09/09 4,640 +0.87% 24,842 -105 0.23% +7,000 58,235 -6,795
19/09/06 4,600 -0.33% 27,985 -1,368 0.23% +1 51,238 +1,367
19/09/05 4,615 -1.60% 25,678 +1,365 0.23% 0 54,797 -1,165
19/09/04 4,690 +0.21% 24,116 +366 0.22% 0 59,456 -266
19/09/03 4,680 -1.37% 35,086 -875 0.22% 0 79,061 +875
19/09/02 4,745 +0.32% 16,820 +369 0.23% 0 79,064 +31
19/08/30 4,730 +0.11% 78,049 +1,316 0.22% -32,382 90,147 +31,811
19/08/29 4,725 +3.05% 73,461 +360 0.22% -1 94,564 -359
19/08/28 4,585 -2.03% 83,898 -6,820 0.22% 0 94,526 +6,820
19/08/27 4,680 +7.59% 233,952 +4,212 0.23% +27,619 109,861 -31,831
19/08/26 4,350 0.00% 101,171 -1,090 0.22% +4,565 101,474 -11,875
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲