5,420 ▼ 170 (-3.04%) 06/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 5,420 -3.04% 55,391 -20,942 0.00% +1,500 -406,839 +19,142
19/06/17 5,590 0.00% 72,572 -13,282 0.25% +15,630 -385,123 -2,363
19/06/14 5,590 -0.71% 48,186 -20,436 0.27% +6,084 -388,489 +14,058
19/06/13 5,630 +1.44% 134,004 +7,564 0.29% +2,567 -363,731 -29,102
19/06/12 5,550 -0.36% 64,880 -9,447 0.28% +13,166 -367,613 -3,535
19/06/11 5,570 -1.42% 90,167 -11,493 0.29% +4,617 -367,498 +2,687
19/06/10 5,650 0.00% 61,827 -13,663 0.30% +19,115 -357,031 -5,538
19/06/07 5,650 +0.89% 92,634 -12,030 0.31% 0 -372,888 -4,038
19/06/05 5,600 +0.36% 60,826 +899 0.32% 0 -359,557 -945
19/06/04 5,580 -1.06% 62,066 -12,826 0.32% +642 -348,198 +12,574
19/06/03 5,640 -2.25% 63,873 -11,024 0.34% +5,039 -335,707 +5,910
19/05/31 5,770 -0.52% 43,258 -1,874 0.33% -342 -301,588 +2,416
19/05/30 5,800 -6.00% 169,640 -21,297 0.33% -34,918 -285,881 +56,425
19/05/29 6,170 +2.83% 214,192 -23,283 0.34% -22,049 -212,484 +28,331
19/05/28 6,000 -0.17% 84,896 -7,252 0.38% +779 -183,154 +11,579
19/05/27 6,010 -0.33% 203,639 -24,548 0.39% -8,774 -174,287 +25,984
19/05/24 6,030 +0.17% 330,039 -43,781 0.41% -2,685 -166,909 -2,545
19/05/23 6,020 -6.38% 385,138 -17,104 0.45% -39,140 -143,238 +56,066
19/05/22 6,430 -10.82% 2,302,570 -226,830 0.47% -378,707 -83,864 +564,109
19/05/21 7,210 +0.98% 77,129 +4,022 0.65% +10,637 296,843 -14,941
19/05/20 7,140 -0.56% 109,290 -15,501 0.64% +23,216 287,080 -7,612
19/05/17 7,180 +1.27% 126,494 +27,326 0.66% +12,264 311,651 -39,805
19/05/16 7,090 -0.56% 103,318 +8,569 0.63% +30,842 323,268 -39,524
19/05/15 7,130 +2.00% 100,254 -8,206 0.63% -1,315 327,981 +9,503
19/05/14 6,990 -2.24% 100,259 +15,881 0.63% +13,281 360,497 -28,771
19/05/13 7,150 -3.90% 97,633 -20,430 0.62% +15,084 349,891 +5,246
19/05/10 7,440 +2.06% 119,927 +27,016 0.64% +3,258 389,416 -30,284
19/05/09 7,290 -1.22% 136,174 +7,759 0.61% +13,331 391,079 -17,460
19/05/08 7,380 -1.73% 125,058 -25,680 0.60% +11,359 385,383 +13,595
19/05/07 7,510 -1.83% 150,174 +10,622 0.62% +13,133 395,641 -23,795
19/05/03 7,650 +1.32% 340,361 -3,860 0.61% +39,158 400,460 -35,355
19/05/02 7,550 +0.94% 262,414 +41,396 0.62% +15,365 400,785 -56,730
19/04/30 7,480 +7.32% 361,641 +113,707 0.58% +38,479 386,245 -149,550
19/04/29 6,970 +0.14% 113,998 +20,636 0.47% +7,281 347,755 -27,924
19/04/26 6,960 -0.14% 53,831 +10,795 0.45% +9,646 346,028 -20,061
19/04/25 6,970 -0.14% 63,825 -10,221 0.44% -1,396 341,564 +10,567
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼