14,205 ▲ 15 (+0.11%)
10/26 09:44 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 14,190 +0.35% 50 0 0.00% +14 174 -14
20/10/22 14,140 -0.70% 50 0 0.00% 0 158 0
20/10/21 14,240 +0.35% 50 0 0.00% 0 158 0
20/10/20 14,190 +0.75% 50 0 0.00% 0 -34 0
20/10/19 14,085 +0.25% 100 0 0.00% -50 43 +50
20/10/16 14,050 -0.64% 449 0 0.00% +9 94 -9
20/10/15 14,140 -0.74% 62 0 0.00% -4 118 +4
20/10/14 14,245 -0.97% 50 0 0.00% 0 126 0
20/10/13 14,385 +0.03% 50 0 0.00% 0 125 0
20/10/12 14,380 +0.38% 51 0 0.00% -1 125 +1
20/10/08 14,325 +0.10% 51 0 0.00% +1 126 -1
20/10/07 14,310 +0.95% 51 0 0.00% +2 120 -2
20/10/06 14,175 +0.28% 2,607 0 0.00% -2 120 +2
20/10/05 14,135 +1.29% 60 0 0.00% -9 125 +9
20/09/29 13,955 +0.76% 50 0 0.00% 0 131 0
20/09/28 13,850 +1.32% 1,028 0 0.00% 0 130 0
20/09/24 13,585 -2.37% 51 0 0.00% +1 130 -1
20/09/23 13,915 +0.40% 50 0 0.00% 0 130 0
20/09/22 13,860 -2.43% 221 0 0.00% +169 131 -169
20/09/21 14,205 -0.87% 94 0 0.00% +44 -14 -22
20/09/18 14,330 +0.35% 52 0 0.00% -2 -81 +2
20/09/17 14,280 -1.48% 51 0 0.00% 0 -54 0
20/09/16 14,495 -0.28% 244 0 0.00% -192 -63 +170
20/09/15 14,535 +0.69% 168 0 0.00% +77 128 -77
20/09/14 14,435 +1.48% 50 0 0.00% +1 51 -1
20/09/11 14,225 -0.14% 83 0 0.00% +33 68 -33
20/09/10 14,245 +0.99% 50 0 0.00% +4 36 -4
20/09/09 14,105 -1.26% 51 0 0.00% -1 2,023 +1
20/09/08 14,285 +1.31% 50 0 0.00% 0 2,026 0
20/09/07 14,100 +0.46% 50 0 0.00% 0 2,096 0
20/09/04 14,035 -1.44% 55 0 0.00% -5 2,097 +5
20/09/03 14,240 +1.53% 50 0 0.00% +2 2,145 -2
20/09/02 14,025 +0.54% 53 +1 0.00% +3 2,101 -4
20/09/01 13,950 +0.83% 53 0 0.00% -3 2,103 +3
20/08/31 13,835 -1.64% 51 0 0.00% -1 2,113 +1
2359.66

▼1.15
-0.05%

실시간검색

  1. 셀트리온242,000▲
  2. 제일바이오8,110▲
  3. 삼성전자60,500▲
  4. 이글벳9,130▲
  5. 현대차166,000▼
  6. 삼성물산120,500▲
  7. 셀트리온헬스84,800▲
  8. 삼성생명67,900▲
  9. 진원생명과학25,350▼
  10. 대한뉴팜12,150-