12,740 ▼ 10 (-0.08%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 12,740 -0.08% 51 0 0.00% +1 9 -1
19/11/15 12,750 +1.35% 50 0 0.00% +2 8 -2
19/11/13 12,475 -0.80% 50 0 0.00% 0 8 0
19/11/11 12,460 -0.84% 50 0 0.00% 0 6 0
19/11/08 12,565 -0.32% 52 0 0.00% -2 13 +2
19/11/07 12,605 -0.12% 50 0 0.00% 0 15 0
19/11/06 12,620 +0.08% 60 0 0.00% -10 16 +10
19/11/05 12,610 +0.64% 53 0 0.00% +3 27 -3
19/11/04 12,530 +1.54% 50 0 0.00% 0 24 0
19/11/01 12,340 +0.78% 52 0 0.00% 0 23 0
19/10/31 12,245 +0.25% 51 0 0.00% +13 22 -13
19/10/30 12,215 -0.77% 50 0 0.00% 0 9 0
19/10/29 12,310 -0.24% 50 0 0.00% 0 10 0
19/10/28 12,340 +0.41% 51 0 0.00% -1 10 +1
19/10/25 12,290 +0.04% 50 0 0.00% +1 12 -1
19/10/24 12,285 +0.29% 50 0 0.00% +2 7 -2
19/10/23 12,250 -0.53% 955 0 0.00% 0 4 0
19/10/22 12,315 +1.27% 50 0 0.00% 0 3 0
19/10/21 12,160 +0.54% 50 0 0.00% 0 3 0
19/10/18 12,095 -1.02% 50 0 0.00% 0 4 0
19/10/17 12,220 -0.33% 50 0 0.00% 0 -3 0
19/10/16 12,260 +0.62% 55 0 0.00% +2 25 -2
19/10/15 12,185 +0.16% 53 0 0.00% -2 51 +2
19/10/14 12,165 +1.04% 52 0 0.00% +7 70 -7
19/10/11 12,040 +0.75% 50 0 0.00% 0 63 0
19/10/10 11,950 -0.83% 50 0 0.00% +1 15 -1
19/10/08 12,050 +1.47% 50 0 0.00% +1 13 -1
19/10/07 11,875 +0.21% 50 0 0.00% 0 17 0
19/10/04 11,850 -0.46% 51 0 0.00% -1 17 +1
19/10/02 11,905 -2.18% 51 0 0.00% -1 18 +1
19/10/01 12,170 +0.25% 50 0 0.00% 0 8 0
19/09/30 12,140 +0.79% 52 0 0.00% +1 9 -1
19/09/27 12,045 -1.03% 50 0 0.00% 0 8 0
19/09/26 12,170 +0.16% 1,005 0 0.00% +1 8 -1
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲