thinkels
18,570 ▼ 410 (-2.16%)
02/24 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 18,570 -2.16% 54 0 0.00% 0 219 0
21/02/23 18,980 -0.21% 51 0 0.99% -1 258 +1
21/02/22 19,020 -0.96% 231 0 0.99% +180 233 -180
21/02/19 19,205 +0.89% 51 0 0.99% -1 -63 +1
21/02/18 19,035 -1.58% 53 0 0.99% -2 16 +2
21/02/17 19,340 -1.15% 55 -2 0.99% -1 16 +3
21/02/16 19,565 +0.46% 53 -1 0.99% 0 -37 +1
21/02/15 19,475 +1.51% 115 -1 0.99% +63 -10 -62
21/02/10 19,185 +0.68% 110 0 0.99% -4 -72 +4
21/02/09 19,055 -0.31% 80 -1 0.99% -27 -149 +28
21/02/08 19,115 -0.75% 52 0 0.99% +4 -140 -4
21/02/05 19,260 +1.24% 102 0 0.99% +58 -4,833 -58
21/02/04 19,025 -1.93% 115 0 0.99% -18 -4,840 +18
21/02/03 19,400 +0.94% 84 -31 0.99% 0 -4,821 +31
21/02/02 19,220 +1.45% 201 0 0.99% +108 -4,830 -108
21/02/01 18,945 +2.79% 54 0 0.99% +2 -4,945 -2
21/01/29 18,430 -2.64% 182 -26 0.99% -90 -4,954 +116
21/01/28 18,930 -1.97% 105 -9 1.00% -46 -4,866 +55
21/01/27 19,310 -0.41% 58 0 1.00% +1 -4,820 -1
21/01/26 19,390 -2.81% 57 0 1.00% -7 -4,821 +7
21/01/25 19,950 +2.39% 90 0 1.00% +39 -4,613 -39
21/01/22 19,485 -0.71% 79 0 1.00% -26 -4,648 +26
21/01/21 19,625 +1.55% 529 -5 1.00% -116 -4,824 +121
21/01/20 19,325 +0.57% 140 0 1.00% +78 -4,708 -78
21/01/19 19,215 +2.73% 68 0 1.00% -2 -4,786 +2
21/01/18 18,705 -2.43% 142 0 1.00% -54 -4,784 +54
21/01/15 19,170 -2.19% 187 0 1.00% +27 -4,730 -27
21/01/14 19,600 -0.13% 51 0 1.00% +1 -4,865 -1
21/01/13 19,625 +0.51% 1,137 0 1.00% -81 -4,881 +81
21/01/12 19,525 -0.64% 5,184 0 1.00% -18 -4,798 +18
21/01/11 19,650 +0.15% 18,552 +4,700 1.00% -4,689 -4,783 -11
21/01/08 19,620 +4.53% 278 0 0.00% +51 -71 -51
21/01/07 18,770 +2.40% 979 0 0.00% +1 -120 -1
21/01/06 18,330 -1.08% 61 0 0.00% -9 -71 +9
21/01/05 18,530 +1.51% 64 0 0.00% -7 -133 +7
21/01/04 18,255 +2.73% 59 0 0.00% -7 -119 +7
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼