12,125 ▲ 30 (+0.25%) 10/21 10:59 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 12,095 -1.02% 50 0 0.00% 0 4 0
19/10/17 12,220 -0.33% 50 0 0.00% 0 -3 0
19/10/16 12,260 +0.62% 55 0 0.00% +2 25 -2
19/10/15 12,185 +0.16% 53 0 0.00% -2 51 +2
19/10/14 12,165 +1.04% 52 0 0.00% +7 70 -7
19/10/11 12,040 +0.75% 50 0 0.00% 0 63 0
19/10/10 11,950 -0.83% 50 0 0.00% +1 15 -1
19/10/08 12,050 +1.47% 50 0 0.00% +1 13 -1
19/10/07 11,875 +0.21% 50 0 0.00% 0 17 0
19/10/04 11,850 -0.46% 51 0 0.00% -1 17 +1
19/10/02 11,905 -2.18% 51 0 0.00% -1 18 +1
19/10/01 12,170 +0.25% 50 0 0.00% 0 8 0
19/09/30 12,140 +0.79% 52 0 0.00% +1 9 -1
19/09/27 12,045 -1.03% 50 0 0.00% 0 8 0
19/09/26 12,170 +0.16% 1,005 0 0.00% +1 8 -1
19/09/25 12,150 -1.30% 59 0 0.00% -4 7 +4
19/09/24 12,310 +0.53% 56 0 0.00% -1 11 +1
19/09/23 12,245 +0.12% 57 0 0.00% -1 12 +1
19/09/20 12,230 +0.53% 50 0 0.00% 0 13 0
19/09/19 12,165 +0.66% 50 0 0.00% +1 13 -1
19/09/18 12,085 +0.50% 57 0 0.00% -7 14 +7
19/09/17 12,025 +0.08% 69 0 0.00% +28 20 -28
19/09/16 12,015 +0.13% 67 0 0.00% +28 -10 -28
19/09/11 12,000 +0.88% 119 0 0.00% +17 -38 -17
19/09/10 11,895 +0.46% 50 0 0.00% 0 -56 0
19/09/09 11,840 +0.77% 98 0 0.00% -48 -56 +48
19/09/06 11,750 +0.43% 51 0 0.00% -1 -8 +1
19/09/05 11,700 +0.95% 54 0 0.00% +5 -7 -5
19/09/04 11,590 +1.44% 50 0 0.00% 0 -12 0
19/09/03 11,425 -0.35% 47 0 0.00% 0 -18 0
19/09/02 11,465 +0.04% 63 0 0.00% -11 -21 +11
19/08/30 11,460 +1.78% 52 0 0.00% +1 -10 -1
19/08/29 11,260 -0.44% 52 0 0.00% 0 -11 0
19/08/28 11,310 +0.89% 52 0 0.00% 0 -11 0
19/08/27 11,210 +0.31% 52 0 0.00% 0 -16 0
19/08/26 11,175 -1.46% 47 0 0.00% 0 -26 0
2061.90

▲1.21
0.06%

실시간검색

  1. 셀트리온183,500▲
  2. 에이치엘비148,400▲
  3. 에이치엘비생27,250▲
  4. 국일제지5,650▼
  5. 삼성전자50,000▲
  6. 신라젠13,500▲
  7. SK하이닉스77,600▲
  8. 신스타임즈6,340▲
  9. 파트론12,500-
  10. 신성통상1,690▼