12,025 ▲ 10 (+0.08%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 12,025 +0.08% 69 0 0.00% +28 20 -28
19/09/16 12,015 +0.13% 67 0 0.00% +28 -10 -28
19/09/11 12,000 +0.88% 119 0 0.00% +17 -38 -17
19/09/10 11,895 +0.46% 50 0 0.00% 0 -56 0
19/09/09 11,840 +0.77% 98 0 0.00% -48 -56 +48
19/09/06 11,750 +0.43% 51 0 0.00% -1 -8 +1
19/09/05 11,700 +0.95% 54 0 0.00% +5 -7 -5
19/09/04 11,590 +1.44% 50 0 0.00% 0 -12 0
19/09/03 11,425 -0.35% 47 0 0.00% 0 -18 0
19/09/02 11,465 +0.04% 63 0 0.00% -11 -21 +11
19/08/30 11,460 +1.78% 52 0 0.00% +1 -10 -1
19/08/29 11,260 -0.44% 52 0 0.00% 0 -11 0
19/08/28 11,310 +0.89% 52 0 0.00% 0 -11 0
19/08/27 11,210 +0.31% 52 0 0.00% 0 -16 0
19/08/26 11,175 -1.46% 47 0 0.00% 0 -26 0
19/08/23 11,340 -0.09% 2,351 0 0.00% 0 -28 0
19/08/22 11,350 -0.79% 52 0 0.00% 0 -28 0
19/08/21 11,440 +0.26% 47 0 0.00% 0 -28 0
19/08/20 11,410 +0.97% 53 0 0.00% +2 -28 -2
19/08/19 11,300 +0.67% 53 0 0.00% -1 -30 +1
19/08/16 11,225 -0.44% 54 0 0.00% -2 -17 +2
19/08/14 11,275 +0.71% 52 0 0.00% 0 -15 0
19/08/13 11,195 -0.97% 53 0 0.00% -1 -27 +1
19/08/12 11,305 +0.18% 52 0 0.00% 0 -26 0
19/08/09 11,285 +0.71% 52 0 0.00% 0 -26 0
19/08/08 11,205 +0.36% 52 0 0.00% 0 -26 0
19/08/07 11,165 -0.62% 52 0 0.00% 0 -26 0
19/08/06 11,235 -1.40% 58 0 0.00% -6 -26 +6
19/08/05 11,395 -2.10% 55 0 0.00% -3 -20 +3
19/08/02 11,640 -1.10% 52 0 0.00% 0 -17 0
19/08/01 11,770 -0.25% 52 0 0.00% 0 -17 0
19/07/31 11,800 -0.97% 102 0 0.00% 0 -17 0
19/07/30 11,915 +0.38% 57 0 0.00% -5 -17 +5
19/07/29 11,870 -1.53% 62 0 0.00% -10 141 +10
19/07/26 12,055 -0.25% 54 0 0.00% -2 198 +2
19/07/25 12,085 -0.17% 52 0 0.00% 0 101 0
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲