13,670 ▲ 85 (+0.63%)
09/25 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 13,585 -2.37% 51 0 0.00% +1 130 -1
20/09/23 13,915 +0.40% 50 0 0.00% 0 130 0
20/09/22 13,860 -2.43% 221 0 0.00% +169 131 -169
20/09/21 14,205 -0.87% 94 0 0.00% +44 -14 -22
20/09/18 14,330 +0.35% 52 0 0.00% -2 -81 +2
20/09/17 14,280 -1.48% 51 0 0.00% 0 -54 0
20/09/16 14,495 -0.28% 244 0 0.00% -192 -63 +170
20/09/15 14,535 +0.69% 168 0 0.00% +77 128 -77
20/09/14 14,435 +1.48% 50 0 0.00% +1 51 -1
20/09/11 14,225 -0.14% 83 0 0.00% +33 68 -33
20/09/10 14,245 +0.99% 50 0 0.00% +4 36 -4
20/09/09 14,105 -1.26% 51 0 0.00% -1 2,023 +1
20/09/08 14,285 +1.31% 50 0 0.00% 0 2,026 0
20/09/07 14,100 +0.46% 50 0 0.00% 0 2,096 0
20/09/04 14,035 -1.44% 55 0 0.00% -5 2,097 +5
20/09/03 14,240 +1.53% 50 0 0.00% +2 2,145 -2
20/09/02 14,025 +0.54% 53 +1 0.00% +3 2,101 -4
20/09/01 13,950 +0.83% 53 0 0.00% -3 2,103 +3
20/08/31 13,835 -1.64% 51 0 0.00% -1 2,113 +1
20/08/28 14,065 +0.46% 60 +8 0.00% 0 2,117 -8
20/08/27 14,000 -0.92% 51 0 0.00% +1 2,121 -1
20/08/26 14,130 +0.18% 50 0 0.00% +1 2,126 -1
20/08/25 14,105 +1.18% 72 0 0.00% +24 2,132 -24
20/08/24 13,940 +1.09% 78 0 0.00% -23 2,186 +23
20/08/21 13,790 +1.51% 81 0 0.00% +25 2,222 -25
20/08/20 13,585 -3.89% 59 0 0.00% -9 2,203 +9
20/08/19 14,135 +0.43% 51 0 0.00% -1 2,219 +1
20/08/18 14,075 -2.09% 50 0 0.00% 0 2,226 0
20/08/14 14,375 -1.13% 76 0 0.00% +18 2,237 -18
20/08/13 14,540 +0.45% 50 0 0.00% +1 2,227 -1
20/08/12 14,475 +0.10% 2,038 -1,991 0.00% +1,991 2,225 0
20/08/11 14,460 +1.33% 52 0 0.20% +2 237 -2
20/08/10 14,270 +1.46% 192 +37 0.20% +70 244 -107
20/08/07 14,065 +0.39% 50 -1 0.20% +1 184 0
20/08/06 14,010 +1.60% 90 -1 0.20% +43 189 -42
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼