주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 17,100 +1.79% 24,408 +5,158 0.00% -2,090 -107,395 -3,067
19/10/17 16,800 -0.59% 32,134 -1,043 6.89% +1,750 -106,956 -702
19/10/16 16,900 +0.60% 18,671 -205 6.90% +4,961 -133,146 -4,758
19/10/15 16,800 0.00% 34,522 -374 6.94% +3,434 -134,015 -2,860
19/10/14 16,800 +3.07% 27,520 +265 6.92% +4,882 -120,347 -4,947
19/10/11 16,300 -0.91% 57,112 -2,018 6.92% -18,747 -114,974 +20,765
19/10/10 16,450 +0.61% 48,035 -12,063 6.90% +5,794 -107,829 +6,269
19/10/08 16,350 -1.21% 56,815 -5,453 6.96% -7,210 -132,635 +12,422
19/10/07 16,550 +0.30% 29,761 -2,646 6.98% +15 -153,684 +2,758
19/10/04 16,500 -1.20% 54,896 -17,045 7.00% -356 -151,991 +17,351
19/10/02 16,700 -0.30% 27,189 +843 7.08% -1,846 -156,404 +1,004
19/10/01 16,750 -0.89% 48,218 -10,610 7.08% -11,919 -149,116 +28,581
19/09/30 16,900 +0.30% 46,612 +4,456 7.14% +1,195 -126,184 +2,099
19/09/27 16,850 -0.88% 30,671 -2,777 7.12% -12,986 -116,143 +15,995
19/09/26 17,000 +1.19% 73,368 +17,484 7.15% -4,624 -101,989 -10,453
19/09/25 16,800 -2.33% 108,378 +6,212 7.06% -33,641 -100,403 +50,026
19/09/24 17,200 -0.58% 41,883 +10,720 7.03% -24,187 -67,304 +13,367
19/09/23 17,300 -0.86% 47,034 +4,309 6.98% -20,276 -46,417 +15,947
19/09/20 17,450 +0.58% 28,443 +527 6.99% +6,565 -29,440 -7,152
19/09/19 17,350 +0.29% 25,304 +3,982 6.97% +1,891 -26,754 -4,437
19/09/18 17,300 -0.29% 32,163 +3,115 6.96% -1,651 -18,675 +297
19/09/17 17,350 -1.42% 63,212 +9,197 6.98% -24,440 -9,022 +15,043
19/09/16 17,600 -0.85% 53,457 +744 6.94% +4,092 40,394 -4,833
19/09/11 17,750 +1.14% 60,859 -15,685 6.94% +17,102 77,952 -1,609
19/09/10 17,550 +5.72% 116,576 +24,013 7.03% +10,255 68,773 -33,329
19/09/09 16,600 -2.35% 67,629 +3,301 6.91% -11,602 58,691 +8,001
19/09/06 17,000 0.00% 39,503 +346 6.89% -19,012 73,386 +18,563
19/09/05 17,000 -2.86% 49,672 +849 6.89% -28,259 89,604 +27,725
19/09/04 17,500 +0.57% 16,271 -510 6.89% +1,708 145,980 -1,498
19/09/03 17,400 -1.14% 34,645 +10,497 6.89% -4,769 153,284 -5,188
19/09/02 17,600 0.00% 14,614 -874 6.84% +5,442 177,967 -4,329
19/08/30 17,600 +1.15% 30,925 -3,248 6.84% +11,013 204,062 -7,765
19/08/29 17,400 +0.58% 23,321 -5,964 6.86% +11,236 209,907 -5,273
19/08/28 17,300 +1.17% 27,961 -1,930 6.89% +1,168 247,778 +762
19/08/27 17,100 +0.29% 25,297 +3,257 6.90% -3,038 276,824 -288
19/08/26 17,050 -1.45% 81,524 +177 6.88% -542 255,435 +265
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲