thinkels
16,550 0 (0.00%)
11/30 장마감 관심종목추가 관심종목 관심종목
코리아오토글에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 16,550 0.00% 0 0 0.00% 0 285,079 0
20/11/27 16,550 0.00% 0 0 5.51% 0 284,969 0
20/11/26 16,550 +4.09% 389,132 +17,708 5.51% +94,789 287,556 -118,328
20/11/25 15,900 +0.95% 115,801 -8,170 5.43% +1,459 150,704 +6,694
20/11/24 15,750 -1.56% 107,274 -9,152 5.45% -7,534 163,160 +16,807
20/11/23 16,000 0.00% 138,822 +8,808 5.50% +13,555 146,787 +7,071
20/11/20 16,000 +2.89% 190,585 -1,802 5.46% +49,652 113,947 -77,379
20/11/19 15,550 +1.63% 178,833 +1,489 5.46% +40,751 60,129 -36,029
20/11/18 15,300 +3.03% 129,697 +12,398 5.46% +4,376 15,748 -12,720
20/11/17 14,850 +0.34% 223,110 +5,815 5.39% +25,196 -9,083 -36,019
20/11/16 14,800 +1.02% 134,956 +9,252 5.37% +15,989 -35,251 -25,355
20/11/13 14,650 -0.68% 102,667 +3,573 5.32% -23,807 -4,809 +20,190
20/11/12 14,750 -1.67% 160,762 -11,002 5.30% -33,336 -4,361 +44,426
20/11/11 15,000 +1.01% 247,850 +17,678 5.36% +45,018 26,700 -37,917
20/11/10 14,850 +1.71% 265,687 +28,463 5.27% +56,808 -12,562 -62,386
20/11/09 14,600 +0.34% 77,276 +1,909 5.13% +6,910 67,320 -8,903
20/11/06 14,550 0.00% 27,102 +4,569 5.12% -2,107 58,091 -2,462
20/11/05 14,550 +0.69% 53,868 +5,598 5.09% +4,714 61,237 -10,066
20/11/04 14,450 -0.69% 68,262 +10,723 5.07% -17,099 61,108 +6,376
20/11/03 14,550 +0.34% 105,800 -330 5.01% +9,745 77,946 -9,385
20/11/02 14,500 +3.20% 70,054 -8,094 5.01% -110 71,261 +7,139
20/10/30 14,050 -1.06% 26,402 -530 5.05% +2,587 72,146 -2,057
20/10/29 14,200 -1.05% 78,371 +11,370 5.06% -42,063 70,526 +28,237
20/10/28 14,350 +1.06% 65,766 +2,910 5.00% +13,915 123,878 -16,435
20/10/27 14,200 +0.35% 99,043 +15,490 4.99% -23,907 111,813 +8,329
20/10/26 14,150 -0.35% 402,117 +41,843 4.91% -19,285 100,558 -20,226
20/10/23 14,200 -1.05% 32,747 +4,796 4.70% -4,166 16,588 -588
20/10/22 14,350 +0.70% 49,478 +18,957 4.67% -3,630 -28,137 -15,335
20/10/21 14,250 +0.35% 52,402 +4,162 4.58% -20,455 -53,815 +16,315
20/10/20 14,200 0.00% 57,480 +467 4.56% -972 -66,108 +486
20/10/19 14,200 +2.53% 227,986 +22,703 4.56% +46,431 -74,738 -62,377
20/10/16 13,850 -2.46% 124,152 -24,694 4.44% -23,359 -142,110 +48,053
20/10/15 14,200 -2.07% 84,644 -4,004 4.57% -2,275 -190,927 +6,467
20/10/14 14,500 -0.34% 132,756 -6,751 4.59% +5,756 -300,262 +1,096
20/10/13 14,550 +2.11% 449,431 +15,859 4.62% +136,690 -319,616 -145,223
20/10/12 14,250 +0.35% 42,526 +7,281 4.54% -2,319 -482,547 -3,441
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲