주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 20,500 +1.49% 34,225 +10,687 6.64% +4,704 228,521 -15,391
19/06/25 20,200 -2.65% 46,754 +1,765 6.58% +2,422 229,842 -4,162
19/06/24 20,750 -1.66% 50,106 -5,088 6.57% -2,075 222,877 +7,518
19/06/21 21,100 +1.69% 52,016 -7,700 6.59% +6,119 237,827 +1,581
19/06/20 20,750 -0.48% 36,505 -3,288 6.63% +3,622 232,808 -286
19/06/19 20,850 -0.24% 46,519 +5,794 6.64% -10,675 256,406 +4,381
19/06/18 20,900 -2.11% 148,296 +28,816 6.62% +5,407 261,502 -42,409
19/06/17 21,350 -2.73% 81,529 -18,484 6.47% +11,990 264,966 +6,654
19/06/14 21,950 +4.03% 130,258 -33,026 6.56% +78,848 255,910 -45,352
19/06/13 21,100 -0.94% 142,945 +22,741 6.83% -64,957 233,577 +42,076
19/06/12 21,300 -0.93% 49,191 +12,110 6.72% +7,272 305,681 -14,494
19/06/11 21,500 +1.65% 94,691 -12,036 6.67% +26,534 328,555 -13,499
19/06/10 21,150 +4.19% 194,411 +29,076 6.73% +16,506 323,874 -41,721
19/06/07 20,300 +2.27% 115,178 +14,186 6.59% +56,964 305,205 -71,299
19/06/05 19,850 +3.12% 62,756 +1,808 6.52% +24,008 286,606 -25,807
19/06/04 19,250 -2.78% 60,064 -4,743 6.51% +7,456 268,898 -2,575
19/06/03 19,800 -2.22% 51,962 +965 6.53% +406 275,968 -1,291
19/05/31 20,250 +0.50% 243,061 -27,607 6.48% +18,952 265,435 +8,170
19/05/30 20,150 +6.90% 208,217 +6,344 6.62% +23,590 220,118 -29,871
19/05/29 18,850 +3.29% 114,531 +10,708 6.58% +11,428 383,823 -22,566
19/05/28 18,250 -1.35% 76,157 +21,230 6.53% +6,025 374,223 -29,955
19/05/27 18,500 -0.54% 54,259 +9,616 6.42% -4,543 368,949 -5,073
19/05/24 18,600 +0.27% 43,947 +6,179 6.34% +12,875 388,210 -19,054
19/05/23 18,550 +0.54% 45,760 +13,174 6.31% +1,100 389,128 -14,274
19/05/22 18,450 +1.93% 74,944 +9,712 6.24% +27,220 370,033 -31,932
19/05/21 18,100 -5.24% 126,942 +13,069 6.19% -5,579 353,014 -6,857
19/05/20 19,100 0.00% 27,373 -1,382 6.12% +8,871 385,022 -7,199
19/05/17 19,100 -2.30% 45,200 -9,707 6.08% +2,934 348,309 +6,802
19/05/16 19,550 +2.09% 118,742 -12,913 6.12% +56,515 373,211 -43,237
19/05/15 19,150 0.00% 57,486 -16,950 6.19% +7,147 327,352 +9,950
19/05/14 19,150 -0.78% 112,147 -5,118 6.27% +30,146 318,931 -25,028
19/05/13 19,300 +2.93% 70,518 +1,775 6.30% +21,853 322,723 -22,430
19/05/10 18,750 -4.82% 120,954 -14,510 6.29% -2,163 340,502 +16,858
19/05/09 19,700 +0.51% 96,604 -4,920 6.19% +38,365 354,508 -32,783
19/05/08 19,600 +1.03% 102,696 +1,098 6.22% +6,300 337,891 -7,543
19/05/07 19,400 -0.26% 73,169 +1,897 6.21% +14,526 361,561 -16,451
2133.53

▲11.68
0.55%

실시간검색

  1. 셀트리온203,000▼
  2. 에이치엘비50,400↓
  3. 메지온82,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,000▼
  7. 카카오131,000▲
  8. 우리기술투자4,270▼
  9. 넥슨지티8,340▼
  10. 넷마블123,000▲