thinkels
69,550 ▼ 70 (-0.10%)
03/05 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 69,550 -0.10% 2,714 0 0.00% +413 -2,971 -413
21/03/04 69,620 -0.20% 1,782 +40 0.01% +110 -3,527 -150
21/03/03 69,760 +0.19% 1,382 0 0.00% -130 -4,077 +130
21/03/02 69,630 -0.10% 1,961 -14 0.00% -300 -3,693 +313
21/02/26 69,700 -0.69% 1,845 -9 0.01% -289 -3,416 +298
21/02/25 70,185 -0.23% 2,188 -17 0.01% +219 -2,820 -202
21/02/24 70,350 +0.54% 3,497 0 0.01% -68 -3,649 +68
21/02/23 69,975 +0.08% 972 +40 0.01% +56 -4,117 -96
21/02/22 69,920 -0.41% 1,517 0 0.00% +254 -4,592 -254
21/02/19 70,205 -0.21% 885 0 0.00% -235 -5,675 +235
21/02/18 70,350 +0.17% 1,555 -7 0.00% -86 -6,510 +93
21/02/17 70,230 -0.13% 1,515 -30 0.00% -368 -6,474 +398
21/02/16 70,320 +0.18% 5,251 +37 0.01% -90 -6,447 +53
21/02/15 70,195 -0.28% 4,493 0 0.00% -309 -8,690 +309
21/02/10 70,395 -0.13% 425 -17 0.00% -267 -9,297 +284
21/02/09 70,485 +0.09% 10,910 +17 0.01% +381 -9,004 -403
21/02/08 70,420 -0.23% 3,186 0 0.00% -105 -10,372 +105
21/02/05 70,580 -0.04% 3,234 0 0.00% +16 -10,359 -16
21/02/04 70,605 -0.18% 15,732 0 0.00% -81 -9,950 +81
21/02/03 70,730 -0.04% 5,975 -40 0.00% -2,092 -10,687 +2,154
21/02/02 70,760 +0.33% 7,907 +40 0.01% -143 -9,432 +103
21/02/01 70,530 -0.26% 2,871 -40 0.00% -440 -8,783 +480
21/01/29 70,715 -0.06% 7,936 +40 0.01% +254 -8,362 -294
21/01/28 70,760 -0.01% 8,367 0 0.00% -23 -9,437 +23
21/01/27 70,770 +0.11% 2,262 0 0.00% +307 -9,334 -307
21/01/26 70,690 +0.09% 4,267 -24 0.00% -610 -10,457 +633
21/01/25 70,625 -0.18% 3,448 +24 0.01% -536 -9,441 +512
21/01/22 70,755 -0.41% 6,848 0 0.00% -419 -9,210 +419
21/01/21 71,045 -0.01% 4,560 0 0.00% -829 -8,237 +829
21/01/20 71,050 +0.06% 6,614 -25 0.00% -1,070 -7,365 +1,095
21/01/19 71,005 +0.06% 3,160 +25 0.01% -50 -6,608 +22
21/01/18 70,960 +0.13% 5,728 0 0.00% -341 -7,061 +298
21/01/15 70,865 +0.06% 9,404 0 0.00% -2,333 -6,635 +2,333
21/01/14 70,820 -0.12% 10,022 0 0.00% -916 -4,472 +916
21/01/13 70,905 +0.06% 4,791 0 0.00% +26 -3,337 -26
21/01/12 70,865 -0.20% 6,967 0 0.00% -987 -3,490 +987
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼