ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
69,550 ¡å 70 (-0.10%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
69,550 |
-0.10% |
2,714 |
0 |
0.00% |
+413 |
-2,971 |
-413 |
21/03/04 |
69,620 |
-0.20% |
1,782 |
+40 |
0.01% |
+110 |
-3,527 |
-150 |
21/03/03 |
69,760 |
+0.19% |
1,382 |
0 |
0.00% |
-130 |
-4,077 |
+130 |
21/03/02 |
69,630 |
-0.10% |
1,961 |
-14 |
0.00% |
-300 |
-3,693 |
+313 |
21/02/26 |
69,700 |
-0.69% |
1,845 |
-9 |
0.01% |
-289 |
-3,416 |
+298 |
21/02/25 |
70,185 |
-0.23% |
2,188 |
-17 |
0.01% |
+219 |
-2,820 |
-202 |
21/02/24 |
70,350 |
+0.54% |
3,497 |
0 |
0.01% |
-68 |
-3,649 |
+68 |
21/02/23 |
69,975 |
+0.08% |
972 |
+40 |
0.01% |
+56 |
-4,117 |
-96 |
21/02/22 |
69,920 |
-0.41% |
1,517 |
0 |
0.00% |
+254 |
-4,592 |
-254 |
21/02/19 |
70,205 |
-0.21% |
885 |
0 |
0.00% |
-235 |
-5,675 |
+235 |
21/02/18 |
70,350 |
+0.17% |
1,555 |
-7 |
0.00% |
-86 |
-6,510 |
+93 |
21/02/17 |
70,230 |
-0.13% |
1,515 |
-30 |
0.00% |
-368 |
-6,474 |
+398 |
21/02/16 |
70,320 |
+0.18% |
5,251 |
+37 |
0.01% |
-90 |
-6,447 |
+53 |
21/02/15 |
70,195 |
-0.28% |
4,493 |
0 |
0.00% |
-309 |
-8,690 |
+309 |
21/02/10 |
70,395 |
-0.13% |
425 |
-17 |
0.00% |
-267 |
-9,297 |
+284 |
21/02/09 |
70,485 |
+0.09% |
10,910 |
+17 |
0.01% |
+381 |
-9,004 |
-403 |
21/02/08 |
70,420 |
-0.23% |
3,186 |
0 |
0.00% |
-105 |
-10,372 |
+105 |
21/02/05 |
70,580 |
-0.04% |
3,234 |
0 |
0.00% |
+16 |
-10,359 |
-16 |
21/02/04 |
70,605 |
-0.18% |
15,732 |
0 |
0.00% |
-81 |
-9,950 |
+81 |
21/02/03 |
70,730 |
-0.04% |
5,975 |
-40 |
0.00% |
-2,092 |
-10,687 |
+2,154 |
21/02/02 |
70,760 |
+0.33% |
7,907 |
+40 |
0.01% |
-143 |
-9,432 |
+103 |
21/02/01 |
70,530 |
-0.26% |
2,871 |
-40 |
0.00% |
-440 |
-8,783 |
+480 |
21/01/29 |
70,715 |
-0.06% |
7,936 |
+40 |
0.01% |
+254 |
-8,362 |
-294 |
21/01/28 |
70,760 |
-0.01% |
8,367 |
0 |
0.00% |
-23 |
-9,437 |
+23 |
21/01/27 |
70,770 |
+0.11% |
2,262 |
0 |
0.00% |
+307 |
-9,334 |
-307 |
21/01/26 |
70,690 |
+0.09% |
4,267 |
-24 |
0.00% |
-610 |
-10,457 |
+633 |
21/01/25 |
70,625 |
-0.18% |
3,448 |
+24 |
0.01% |
-536 |
-9,441 |
+512 |
21/01/22 |
70,755 |
-0.41% |
6,848 |
0 |
0.00% |
-419 |
-9,210 |
+419 |
21/01/21 |
71,045 |
-0.01% |
4,560 |
0 |
0.00% |
-829 |
-8,237 |
+829 |
21/01/20 |
71,050 |
+0.06% |
6,614 |
-25 |
0.00% |
-1,070 |
-7,365 |
+1,095 |
21/01/19 |
71,005 |
+0.06% |
3,160 |
+25 |
0.01% |
-50 |
-6,608 |
+22 |
21/01/18 |
70,960 |
+0.13% |
5,728 |
0 |
0.00% |
-341 |
-7,061 |
+298 |
21/01/15 |
70,865 |
+0.06% |
9,404 |
0 |
0.00% |
-2,333 |
-6,635 |
+2,333 |
21/01/14 |
70,820 |
-0.12% |
10,022 |
0 |
0.00% |
-916 |
-4,472 |
+916 |
21/01/13 |
70,905 |
+0.06% |
4,791 |
0 |
0.00% |
+26 |
-3,337 |
-26 |
21/01/12 |
70,865 |
-0.20% |
6,967 |
0 |
0.00% |
-987 |
-3,490 |
+987 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å