72,575 ▼ 40 (-0.06%)
07/03 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 72,575 -0.06% 1,603 -40 0.00% -446 5,238 +356
20/07/02 72,615 +0.27% 1,148 +40 0.02% -242 4,897 +202
20/07/01 72,420 -0.38% 451 -40 0.00% -320 4,581 +360
20/06/30 72,695 +0.01% 696 +40 0.02% -191 4,571 +266
20/06/29 72,690 -0.34% 2,129 0 0.00% -569 4,340 +569
20/06/26 72,940 +0.16% 442 0 0.00% +7 862 -7
20/06/25 72,820 +0.14% 801 0 0.00% +35 -83 +65
20/06/24 72,715 +0.18% 444 0 0.00% +100 -580 -100
20/06/23 72,585 +0.08% 1,123 0 0.00% +362 -1,254 -362
20/06/22 72,530 -0.12% 414 0 0.00% +237 -2,297 -237
20/06/19 72,615 -0.03% 456 0 0.00% -222 -2,458 +222
20/06/18 72,640 +0.37% 807 0 0.00% -24 -2,919 +24
20/06/17 72,370 -0.12% 1,992 0 0.00% +617 -2,909 -617
20/06/16 72,460 +0.17% 14,322 0 0.00% +580 -8,076 +110
20/06/15 72,340 -0.28% 3,171 0 0.00% +1,189 -7,762 -1,189
20/06/12 72,540 -0.05% 1,516 0 0.00% -1,058 -9,929 +1,043
20/06/11 72,575 +0.10% 1,624 0 0.00% -28 -8,716 -72
20/06/10 72,500 -0.01% 4,343 0 0.00% +3,081 -8,874 -3,080
20/06/09 72,505 +0.48% 5,520 0 0.00% +4,246 -12,215 -4,246
20/06/08 72,160 -0.01% 3,349 0 0.00% -2,116 -16,673 +2,116
20/06/05 72,165 -0.18% 1,428 0 0.00% -787 -15,190 +787
20/06/04 72,295 -0.03% 2,310 0 0.00% -558 -14,548 +559
20/06/03 72,320 -0.34% 4,519 0 0.00% -330 -14,370 +330
20/06/02 72,565 +0.01% 1,148 0 0.00% -422 -14,606 +421
20/06/01 72,555 -0.10% 4,891 0 0.00% -4,047 -14,522 +3,946
20/05/29 72,630 -0.24% 1,895 0 0.00% -938 -10,350 +938
20/05/28 72,805 -0.02% 1,572 0 0.00% -462 -9,955 +462
20/05/27 72,820 -0.11% 1,324 0 0.00% -574 -9,516 +574
20/05/26 72,900 -0.12% 2,039 0 0.00% -681 -9,089 +681
20/05/25 72,990 +0.29% 2,204 0 0.00% +76 -8,433 -73
20/05/22 72,780 -0.04% 1,033 0 0.00% -683 -8,500 +683
20/05/21 72,810 +0.15% 14,645 0 0.00% -14 -7,647 +14
20/05/20 72,700 +0.26% 5,016 0 0.00% -4,550 -7,544 +3,860
20/05/19 72,510 +0.01% 4,125 0 0.00% +894 -2,851 -894
20/05/18 72,505 -0.07% 1,609 0 0.00% -978 -3,811 +980
20/05/15 72,555 +0.03% 1,694 0 0.00% +155 -2,852 -155
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲