70,510 ▲ 295 (+0.42%) 11/20 13:38 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 70,215 +0.40% 3,195 0 0.00% +94 12,253 +106
19/11/18 69,935 +0.10% 2,393 0 0.00% +40 14,588 -40
19/11/15 69,865 -0.16% 9,663 0 0.00% -135 14,470 +135
19/11/13 69,840 +0.41% 12,200 0 0.00% +229 14,858 -229
19/11/11 69,920 +0.21% 691 0 0.00% -400 14,333 +400
19/11/08 69,770 +0.12% 1,764 0 0.00% +485 15,034 -485
19/11/07 69,685 +0.09% 1,900 0 0.00% +317 13,614 -317
19/11/06 69,625 -0.05% 1,252 0 0.00% +823 13,104 -823
19/11/05 69,660 +0.01% 2,893 0 0.00% +989 12,192 -651
19/11/04 69,655 -0.76% 7,351 0 0.00% +5,897 10,827 -5,897
19/11/01 70,185 -0.03% 1,406 0 0.00% +112 6,126 -112
19/10/31 70,205 +0.31% 1,113 0 0.00% +80 -1,217 -80
19/10/30 69,985 +0.21% 3,092 0 0.00% -868 -1,041 +868
19/10/29 69,840 -0.20% 6,153 0 0.00% +2,629 162 -1,629
19/10/28 69,980 -0.77% 3,220 0 0.00% +967 -2,521 -967
19/10/25 70,525 -0.25% 3,408 0 0.00% +2,490 -3,549 -2,536
19/10/24 70,700 +0.13% 524 0 0.00% -207 -6,562 +207
19/10/23 70,605 +0.06% 4,491 0 0.00% -3,650 -7,241 +3,650
19/10/22 70,565 -0.05% 1,409 0 0.00% +683 -3,027 -683
19/10/21 70,600 -0.59% 7,410 0 0.00% +1,678 -3,878 -1,704
19/10/18 71,020 -0.08% 2,870 0 0.00% +2,429 -5,902 -2,430
19/10/17 71,075 -0.39% 1,953 0 0.00% -78 -8,788 +66
19/10/16 71,355 -0.31% 5,435 0 0.00% +253 -8,654 -253
19/10/15 71,580 -0.05% 1,811 0 0.00% -296 -4,316 +296
19/10/14 71,615 +0.20% 3,049 0 0.00% +301 -4,820 -301
19/10/11 71,470 -0.47% 1,104 0 0.00% -935 -4,967 +895
19/10/10 71,810 -0.15% 20,364 0 0.00% -193 -5,004 +193
19/10/08 71,920 -0.50% 215 0 0.00% -89 -1,602 +89
19/10/07 72,280 -0.05% 1,509 0 0.00% -376 -824 +276
19/10/04 72,315 +1.06% 2,524 0 0.00% +1,196 -653 -1,541
19/10/02 71,555 +0.01% 8,825 0 0.00% -7,231 -330 +6,231
19/10/01 71,545 -0.36% 1,908 0 0.00% +256 7,050 -262
19/09/30 71,805 -0.13% 1,596 0 0.00% +335 6,571 -335
19/09/27 71,900 -0.09% 1,161 0 0.00% -54 5,451 +54
2127.52

▼25.72
-1.19%

실시간검색

  1. 셀트리온184,000▲
  2. 대한뉴팜10,350▼
  3. 삼성전자52,400▼
  4. 남선알미늄3,265▼
  5. 인트로메딕4,875▼
  6. 셀트리온헬스51,500▲
  7. 오성첨단소재3,200▲
  8. 텔콘RF제약8,420▲
  9. 두산퓨얼셀9,380▼
  10. 이엔에프테크23,950▼