ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
70,510 ¡ã 295 (+0.42%)
11/20 13:38
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/11/19 |
70,215 |
+0.40% |
3,195 |
0 |
0.00% |
+94 |
12,253 |
+106 |
| 19/11/18 |
69,935 |
+0.10% |
2,393 |
0 |
0.00% |
+40 |
14,588 |
-40 |
| 19/11/15 |
69,865 |
-0.16% |
9,663 |
0 |
0.00% |
-135 |
14,470 |
+135 |
| 19/11/13 |
69,840 |
+0.41% |
12,200 |
0 |
0.00% |
+229 |
14,858 |
-229 |
| 19/11/11 |
69,920 |
+0.21% |
691 |
0 |
0.00% |
-400 |
14,333 |
+400 |
| 19/11/08 |
69,770 |
+0.12% |
1,764 |
0 |
0.00% |
+485 |
15,034 |
-485 |
| 19/11/07 |
69,685 |
+0.09% |
1,900 |
0 |
0.00% |
+317 |
13,614 |
-317 |
| 19/11/06 |
69,625 |
-0.05% |
1,252 |
0 |
0.00% |
+823 |
13,104 |
-823 |
| 19/11/05 |
69,660 |
+0.01% |
2,893 |
0 |
0.00% |
+989 |
12,192 |
-651 |
| 19/11/04 |
69,655 |
-0.76% |
7,351 |
0 |
0.00% |
+5,897 |
10,827 |
-5,897 |
| 19/11/01 |
70,185 |
-0.03% |
1,406 |
0 |
0.00% |
+112 |
6,126 |
-112 |
| 19/10/31 |
70,205 |
+0.31% |
1,113 |
0 |
0.00% |
+80 |
-1,217 |
-80 |
| 19/10/30 |
69,985 |
+0.21% |
3,092 |
0 |
0.00% |
-868 |
-1,041 |
+868 |
| 19/10/29 |
69,840 |
-0.20% |
6,153 |
0 |
0.00% |
+2,629 |
162 |
-1,629 |
| 19/10/28 |
69,980 |
-0.77% |
3,220 |
0 |
0.00% |
+967 |
-2,521 |
-967 |
| 19/10/25 |
70,525 |
-0.25% |
3,408 |
0 |
0.00% |
+2,490 |
-3,549 |
-2,536 |
| 19/10/24 |
70,700 |
+0.13% |
524 |
0 |
0.00% |
-207 |
-6,562 |
+207 |
| 19/10/23 |
70,605 |
+0.06% |
4,491 |
0 |
0.00% |
-3,650 |
-7,241 |
+3,650 |
| 19/10/22 |
70,565 |
-0.05% |
1,409 |
0 |
0.00% |
+683 |
-3,027 |
-683 |
| 19/10/21 |
70,600 |
-0.59% |
7,410 |
0 |
0.00% |
+1,678 |
-3,878 |
-1,704 |
| 19/10/18 |
71,020 |
-0.08% |
2,870 |
0 |
0.00% |
+2,429 |
-5,902 |
-2,430 |
| 19/10/17 |
71,075 |
-0.39% |
1,953 |
0 |
0.00% |
-78 |
-8,788 |
+66 |
| 19/10/16 |
71,355 |
-0.31% |
5,435 |
0 |
0.00% |
+253 |
-8,654 |
-253 |
| 19/10/15 |
71,580 |
-0.05% |
1,811 |
0 |
0.00% |
-296 |
-4,316 |
+296 |
| 19/10/14 |
71,615 |
+0.20% |
3,049 |
0 |
0.00% |
+301 |
-4,820 |
-301 |
| 19/10/11 |
71,470 |
-0.47% |
1,104 |
0 |
0.00% |
-935 |
-4,967 |
+895 |
| 19/10/10 |
71,810 |
-0.15% |
20,364 |
0 |
0.00% |
-193 |
-5,004 |
+193 |
| 19/10/08 |
71,920 |
-0.50% |
215 |
0 |
0.00% |
-89 |
-1,602 |
+89 |
| 19/10/07 |
72,280 |
-0.05% |
1,509 |
0 |
0.00% |
-376 |
-824 |
+276 |
| 19/10/04 |
72,315 |
+1.06% |
2,524 |
0 |
0.00% |
+1,196 |
-653 |
-1,541 |
| 19/10/02 |
71,555 |
+0.01% |
8,825 |
0 |
0.00% |
-7,231 |
-330 |
+6,231 |
| 19/10/01 |
71,545 |
-0.36% |
1,908 |
0 |
0.00% |
+256 |
7,050 |
-262 |
| 19/09/30 |
71,805 |
-0.13% |
1,596 |
0 |
0.00% |
+335 |
6,571 |
-335 |
| 19/09/27 |
71,900 |
-0.09% |
1,161 |
0 |
0.00% |
-54 |
5,451 |
+54 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â184,000¡ã
- ´ëÇÑ´ºÆÊ10,350¡å
- »ï¼ºÀüÀÚ52,400¡å
- ³²¼±¾Ë¹Ì´½3,265¡å
- ÀÎÆ®·Î¸Þµñ4,875¡å
- ¼¿Æ®¸®¿ÂÇｺ51,500¡ã
- ¿À¼ºÃ·´Ü¼ÒÀç3,200¡ã
- ÅÚÄÜRFÁ¦¾à8,420¡ã
- µÎ»êÇ»¾ó¼¿9,380¡å
- ÀÌ¿£¿¡ÇÁÅ×Å©23,950¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â184,000¡ã
- ·¹ÀÌ36,000¡å
- SK270,500¡å
- LG73,300¡å
- CJ91,900¡å
- »ï¼ºÀüÀÚ52,400¡å
- Çϳª±ÝÀ¶ÁöÁÖ36,550¡ã
- »ï¼ºÀüÀÚ¿ì42,300¡å
- »óº¸1,115¡å
- ¹Ì·¡¿¡¼Â´ë¿ì7,300¡å
¸®Æ÷Æ®ºÐ¼® 
