thinkels
72,160 ▲ 15 (+0.02%)
10/28 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 72,160 +0.02% 682 +25 0.01% -9 2,565 -16
20/10/27 72,145 -0.14% 2,406 0 0.00% +206 1,722 -206
20/10/26 72,245 +0.11% 1,223 -40 0.00% +578 2,107 -538
20/10/23 72,165 +0.11% 1,554 0 0.01% +26 91 -29
20/10/22 72,085 +0.14% 661 +24 0.01% +186 1,706 -210
20/10/21 71,985 -0.49% 934 -13 0.00% -475 1,618 +483
20/10/20 72,340 -0.24% 9,591 -10 0.01% +1,300 2,078 -1,295
20/10/19 72,515 +0.44% 3,126 +15 0.01% +94 926 -114
20/10/16 72,195 -0.03% 15,427 +24 0.01% +182 739 -211
20/10/15 72,220 +0.26% 3,055 0 0.00% -618 344 +607
20/10/14 72,030 +0.14% 1,400 -19 0.00% +161 255 -152
20/10/13 71,930 +0.21% 1,670 -21 0.01% +428 -156 -412
20/10/12 71,780 -0.10% 6,411 +4 0.01% -204 -332 +189
20/10/08 71,850 -0.05% 2,092 +28 0.01% +713 -478 -746
20/10/07 71,885 -0.01% 8,596 -31 0.00% -315 -1,421 +50
20/10/06 71,890 -0.44% 12,925 +3 0.01% +415 -1,270 -423
20/10/05 72,210 -0.41% 8,006 +36 0.01% +668 -1,514 -704
20/09/29 72,510 -0.05% 5,982 0 0.00% -455 -3,003 +455
20/09/28 72,545 -0.01% 3,280 -39 0.00% -160 -2,025 +199
20/09/24 72,430 +0.01% 6,429 -39 0.00% -156 -2,313 +195
20/09/23 72,420 +0.24% 3,932 +14 0.00% -852 -2,281 +838
20/09/22 72,245 +0.26% 2,382 +25 0.01% +591 -2,036 -616
20/09/21 72,060 +0.03% 2,712 -27 0.00% -1,438 -2,791 +1,465
20/09/18 72,040 +0.07% 3,037 +26 0.01% +1,641 -918 -1,667
20/09/17 71,990 -0.25% 6,810 -39 0.00% +98 -1,751 -59
20/09/16 72,170 +0.21% 481 +7 0.01% -15 -2,491 +8
20/09/15 72,020 +0.09% 2,571 +29 0.01% +148 -2,438 -177
20/09/14 71,955 +0.09% 3,113 -16 0.00% -93 -2,802 +109
20/09/11 71,890 -0.06% 628 -20 0.01% -213 -4,943 +233
20/09/10 71,930 -0.02% 8,482 +40 0.01% -707 -6,391 +667
20/09/09 71,945 +0.36% 1,671 -17 0.00% -250 -6,109 +267
20/09/08 71,690 +0.06% 9,059 -23 0.01% +252 -5,878 -229
20/09/07 71,645 -0.35% 1,673 0 0.01% -350 -7,452 +350
20/09/04 71,895 -0.04% 693 +40 0.01% -230 -7,390 +190
20/09/03 71,925 +0.16% 4,179 0 0.00% -164 -7,046 +164
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲