thinkels
71,050 ▲ 45 (+0.06%)
01/20 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 71,050 +0.06% 6,614 -25 0.00% -1,070 -7,365 +1,095
21/01/19 71,005 +0.06% 3,160 +25 0.01% -50 -6,608 +22
21/01/18 70,960 +0.13% 5,728 0 0.00% -341 -7,061 +298
21/01/15 70,865 +0.06% 9,404 0 0.00% -2,333 -6,635 +2,333
21/01/14 70,820 -0.12% 10,022 0 0.00% -916 -4,472 +916
21/01/13 70,905 +0.06% 4,791 0 0.00% +26 -3,337 -26
21/01/12 70,865 -0.20% 6,967 0 0.00% -987 -3,490 +987
21/01/11 71,005 +0.37% 36,567 -6 0.00% -92 -2,509 +98
21/01/08 70,740 -0.08% 65,452 -2 0.00% +425 -2,373 -423
21/01/07 70,800 +0.03% 11,937 -17 0.00% -818 -2,076 +528
21/01/06 70,780 -0.39% 12,446 -6 0.01% -837 -1,018 +330
21/01/05 71,055 +0.23% 6,959 -9 0.01% +506 -261 -497
21/01/04 70,890 -0.04% 28,806 0 0.02% -19 -883 +19
20/12/30 70,915 -0.14% 18,668 +6 0.02% -821 -1,830 +815
20/12/29 71,015 -0.11% 4,015 +29 0.02% +80 -82 -109
20/12/28 71,095 0.00% 6,313 +5 0.00% -816 -455 +811
20/12/24 71,095 -0.36% 5,504 -15 0.00% +406 -412 -391
20/12/23 71,350 +0.12% 5,060 +13 0.01% -305 -1,182 +291
20/12/22 71,265 +0.19% 3,900 -38 0.00% +554 -912 -389
20/12/21 71,130 +0.18% 6,297 +40 0.02% +43 -1,960 -83
20/12/16 71,110 -0.13% 3,352 +24 0.01% -313 -2,067 +289
20/12/15 71,205 -0.04% 1,529 0 0.00% -503 -1,780 +503
20/12/14 71,235 -0.01% 4,768 0 0.00% +85 -972 -85
20/12/11 71,245 -0.06% 2,812 0 0.00% -170 -1,139 +170
20/12/10 71,285 +0.04% 3,683 0 0.00% +219 -889 -219
20/12/09 71,255 -0.10% 3,118 0 0.00% -127 -1,229 +127
20/12/08 71,325 0.00% 8,609 0 0.00% -6 -1,192 -140
20/12/07 71,325 +0.04% 1,624 -29 0.00% +44 -1,507 -15
20/12/04 71,300 +0.22% 5,840 +18 0.02% +722 -1,172 -740
20/12/03 71,145 +0.01% 19,615 +11 0.01% +240 -1,839 -251
20/12/02 71,135 -0.20% 18,452 -30 0.00% -80 -2,001 +110
20/12/01 71,275 +0.04% 4,552 +8 0.01% -116 -1,662 +108
20/11/30 71,245 -0.17% 4,948 +22 0.01% -966 -1,838 +944
20/11/27 71,365 +0.15% 5,920 0 0.00% +927 -865 -927
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-