71,195 ▼ 145 (-0.20%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 71,195 -0.20% 1,264 0 0.00% -604 23,395 +604
20/04/06 71,340 +0.09% 4,965 0 0.00% +1,826 23,699 -1,826
20/04/03 71,275 -0.38% 672 0 0.00% -157 20,431 +157
20/04/02 71,550 +0.22% 508 0 0.00% +272 15,319 -272
20/04/01 71,395 -0.02% 551 0 0.00% -198 14,797 +198
20/03/31 71,410 +0.15% 765 0 0.00% +177 11,828 -177
20/03/30 71,305 -0.24% 5,200 0 0.00% -76 10,015 +77
20/03/27 71,475 -0.22% 2,394 0 0.00% -187 5,544 +184
20/03/26 71,635 +1.38% 4,366 0 0.00% -139 5,304 +139
20/03/25 70,660 +0.41% 2,630 0 0.00% +125 8,516 -125
20/03/24 70,370 +0.11% 11,733 0 0.00% +61 8,087 -61
20/03/23 70,295 -0.83% 2,343 0 0.00% +140 10,180 -154
20/03/20 70,880 +0.42% 1,464 0 0.00% -30 6,012 +30
20/03/19 70,585 -1.49% 55,125 0 0.00% +20,321 6,115 -20,321
20/03/18 71,655 -0.49% 6,250 0 0.00% -1,009 -14,586 +1,007
20/03/17 72,010 +0.47% 37,421 0 0.00% +3,924 -13,868 -3,924
20/03/16 71,675 +0.46% 10,962 0 0.00% +2,588 -17,529 -2,588
20/03/13 71,350 -1.63% 38,750 0 0.00% +5,105 -18,093 -4,971
20/03/12 72,530 -0.07% 17,068 0 0.00% -9,202 -23,155 +9,202
20/03/11 72,580 -0.21% 7,338 0 0.00% +458 -14,223 -458
20/03/10 72,735 -0.59% 8,176 0 0.00% -300 -14,671 +300
20/03/09 73,165 +0.72% 8,906 0 0.00% -1,442 -14,849 +2,042
20/03/06 72,645 -0.30% 8,057 0 0.00% -5,269 -13,702 +5,269
20/03/05 72,860 -0.23% 4,594 0 0.00% -250 -8,654 +250
20/03/04 73,030 +0.54% 5,529 0 0.00% -3,167 -8,614 +3,167
20/03/03 72,635 +0.06% 3,444 0 0.00% -1,636 -4,999 +1,636
20/03/02 72,590 -0.38% 9,145 0 0.00% -4,547 -4,062 +4,693
20/02/28 72,870 +0.98% 4,265 0 0.00% -427 711 +427
20/02/27 72,160 -0.46% 6,021 0 0.00% +3,073 3,397 -3,073
20/02/26 72,495 +0.24% 1,395 0 0.00% -304 544 +304
20/02/25 72,320 -0.05% 3,033 0 0.00% +2,154 4,464 -2,154
20/02/24 72,355 +0.26% 5,458 0 0.00% -4,028 3,083 +3,888
20/02/21 72,170 +0.57% 1,661 0 0.00% +73 7,261 -73
20/02/20 71,760 +0.50% 2,269 0 0.00% -380 7,067 +240
20/02/19 71,400 -0.07% 9,904 0 0.00% -291 6,565 +291
20/02/18 71,450 +0.63% 1,327 0 0.00% +263 6,285 -264
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼