4,235 ▲ 70 (+1.68%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 4,235 +1.68% 40,299 +4,697 0.42% +1,851 -189,194 -6,641
19/08/19 4,165 +1.34% 28,575 +759 0.26% +5,151 -183,690 -5,913
19/08/16 4,110 -0.84% 20,058 -3,590 0.23% -5,656 -179,115 +9,246
19/08/14 4,145 +1.34% 32,885 +3,285 0.36% +11,907 -177,894 -12,209
19/08/13 4,090 -1.80% 23,876 -3,179 0.24% -12,660 -195,219 +12,738
19/08/12 4,165 +0.12% 27,272 -1,776 0.35% +1,918 -168,562 -146
19/08/09 4,160 +1.46% 31,214 +2,448 0.41% -1,184 -150,743 -1,264
19/08/08 4,100 +0.74% 61,837 -5,875 0.33% +2,561 -151,336 +3,314
19/08/07 4,070 -1.33% 46,974 +9,220 0.53% -25,588 -153,370 +16,368
19/08/06 4,125 -2.71% 92,392 -2,729 0.22% -22,869 -138,877 +25,594
19/08/05 4,240 -4.29% 63,306 +5,803 0.32% -45,084 -125,439 +39,279
19/08/02 4,430 -2.21% 63,397 -2,215 0.11% -32,698 -78,914 +34,922
19/08/01 4,530 -0.66% 12,622 +2,412 0.19% -5,441 -45,766 +3,028
19/07/31 4,560 -1.51% 39,773 -4,869 0.10% -18,741 -53,602 +23,610
19/07/30 4,630 +0.54% 13,173 +5,564 0.28% -1,161 -37,202 -4,403
19/07/29 4,605 -2.95% 27,039 -789 0.08% -16,687 -49,133 +17,475
19/07/26 4,745 -0.42% 19,480 -57 0.11% -10,045 -39,826 +10,102
19/07/25 4,765 -0.42% 25,306 -944 0.00% -10,182 -18,525 +11,126
19/07/24 4,785 -1.64% 25,255 -4,034 0.14% -10,440 21,407 +14,474
19/07/23 4,865 +0.62% 11,777 +4,717 0.29% +5,854 33,112 -10,571
19/07/22 4,835 +0.10% 22,407 -9,239 0.12% +7,355 26,297 +1,884
19/07/19 4,830 +2.77% 21,375 +7,689 0.45% +9,726 22,276 -17,415
19/07/18 4,700 -0.42% 13,537 +602 0.17% -4,435 12,617 +3,833
19/07/17 4,720 -1.67% 8,299 -51 0.15% -5,418 17,367 +5,469
19/07/16 4,800 +0.63% 24,645 -851 0.16% +13,997 82,604 -13,146
19/07/15 4,770 +0.10% 24,431 -17,293 0.19% +19,737 67,412 -2,444
19/07/12 4,765 +0.53% 15,849 +3,519 0.80% -1,777 45,297 -1,742
19/07/11 4,740 +2.38% 30,743 +15,415 0.68% +527 43,038 -15,942
19/07/10 4,630 +0.54% 24,133 +1,123 0.13% -11,095 25,968 +9,972
19/07/09 4,605 -0.54% 24,069 +2,429 0.09% -9,431 37,602 +7,002
19/07/08 4,630 -4.04% 42,372 -19,954 0.00% +1,441 70,499 +18,513
19/07/05 4,825 -0.10% 19,560 -2,862 0.71% +450 93,160 +2,412
19/07/04 4,830 +1.36% 39,835 +19,810 0.81% -13,277 90,356 -6,533
19/07/03 4,765 -2.46% 23,988 -7,421 0.11% -2,341 112,642 +9,762
19/07/02 4,885 -1.21% 19,256 +10,405 0.37% -13,092 145,003 +2,687
19/07/01 4,945 0.00% 32,737 +16 0.00% -7,380 161,817 +7,364
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼