thinkels
7,330 ▲ 80 (+1.10%)
11/24 15:03 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 7,250 +4.39% 48,010 +8,826 2.69% -836 131,282 -8,001
20/11/20 6,945 +0.51% 23,774 +5,677 2.10% -742 138,338 -4,935
20/11/19 6,910 -0.07% 24,152 -219 1.73% -3,840 139,264 +4,059
20/11/18 6,915 0.00% 19,650 +4,935 1.74% -325 146,076 -4,186
20/11/17 6,915 -0.36% 41,268 -3,686 1.41% +78 148,259 +3,607
20/11/16 6,940 +4.52% 54,117 -2,783 1.24% +1,077 148,646 +1,282
20/11/13 6,640 +1.92% 40,881 +13,922 1.11% +1,761 147,558 -15,683
20/11/12 6,515 -0.99% 20,572 -7,263 0.46% -466 118,726 +7,729
20/11/11 6,580 +3.30% 59,512 +14,264 0.70% +20,865 93,687 -35,128
20/11/10 6,370 0.00% 58,804 -6,046 0.22% +1,437 66,831 +4,608
20/11/09 6,370 +2.74% 91,064 +547 0.43% +21,677 59,509 -22,238
20/11/06 6,200 +0.40% 76,059 -15,297 0.41% +29,040 49,314 -13,744
20/11/05 6,175 +4.66% 221,824 -38,600 0.92% +121,865 80,264 -83,263
20/11/04 5,900 +1.20% 85,141 -12,336 2.20% +19,263 -19,150 -6,927
20/11/03 5,830 +4.01% 61,161 +29,440 2.61% +16,200 -20,269 -45,640
20/11/02 5,605 +2.56% 138,110 +41,489 1.63% -15,011 23,939 -26,478
20/10/30 5,465 -5.29% 90,173 -6,219 0.25% -53,303 47,037 +59,522
20/10/29 5,770 -1.95% 95,674 -1,413 0.46% -27,167 97,430 +28,580
20/10/28 5,885 +0.94% 40,358 +4,620 0.50% -1,662 99,336 -2,958
20/10/27 5,830 -1.52% 40,038 -5,142 0.35% +1,371 69,062 +3,771
20/10/26 5,920 -0.75% 64,913 -13,144 0.52% +6,220 906 +6,924
20/10/23 5,965 +1.10% 79,198 +5,485 0.96% +184 -31,529 -5,670
20/10/22 5,900 -1.42% 125,685 -13,741 0.78% +2,972 -39,760 +10,769
20/10/21 5,985 +0.67% 49,410 -5,337 1.24% +1,858 -76,243 +3,478
20/10/20 5,945 +1.28% 107,222 +10,625 1.41% +465 -78,714 -11,091
20/10/19 5,870 +0.34% 70,858 +24,019 1.06% -11 -36,989 -24,008
20/10/16 5,850 -1.18% 116,377 -4,878 0.26% -27,071 20,413 +31,949
20/10/15 5,920 -1.25% 127,260 -4,483 0.42% -25,505 49,315 +29,988
20/10/14 5,995 -1.96% 69,002 -2,609 0.57% -5,991 107,922 +8,600
20/10/13 6,115 +0.16% 64,056 -886 0.66% -5,885 73,285 +6,771
20/10/12 6,105 +0.49% 127,650 -2,532 0.69% +11,482 111,788 -8,950
20/10/08 6,075 +0.41% 186,310 -3,968 0.77% +59,990 110,328 -56,022
20/10/07 6,050 +1.85% 73,613 +13,846 0.90% +22,451 7,921 -36,297
20/10/06 5,940 +0.59% 48,851 -23,744 0.44% +18,144 38,137 +5,600
20/10/05 5,905 +2.43% 96,604 -5,838 1.23% +60,408 7,747 -54,568
20/09/29 5,765 +1.32% 82,337 +9,031 1.43% +8,087 -51,786 -17,118
2620.29

▲17.70
0.68%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,900▲
  3. 씨젠187,000▼
  4. 에이비프로바2,915▲
  5. 한국전력22,450▲
  6. 삼성중공업6,770▼
  7. 현대차180,000▲
  8. 코디엠531▲
  9. LG화학798,000▲
  10. SK하이닉스98,500▼