4,100 ▼ 140 (-3.30%) 05/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 4,100 -3.30% 96,685 -14,755 0.00% -21,254 486,557 +36,009
20/05/21 4,240 +0.83% 110,242 +30,559 0.63% +33,236 460,664 -63,795
20/05/20 4,205 +0.24% 108,296 -25,655 0.01% -10,802 379,011 +36,457
20/05/19 4,195 +5.14% 250,124 +4,099 0.51% +169,154 480,743 -172,926
20/05/18 3,990 +1.14% 125,649 -39,686 0.43% +91,991 317,122 -52,295
20/05/15 3,945 +0.90% 85,714 +15,825 1.21% -1,169 321,145 -14,665
20/05/14 3,910 -1.88% 143,624 +3,176 0.86% -41,414 303,951 +38,219
20/05/13 3,985 +1.79% 83,192 +13,830 0.80% +13,905 404,309 -27,734
20/05/12 3,915 -1.26% 91,563 +7,016 0.54% +1,992 352,993 -9,009
20/05/11 3,965 -1.73% 122,120 -31,359 0.41% +43,516 363,095 -11,958
20/05/08 4,035 +1.77% 103,425 +37,591 1.00% +22,017 305,092 -59,608
20/05/07 3,965 -0.13% 100,439 +7,136 0.29% -12,662 350,086 +5,526
20/05/06 3,970 +3.52% 197,258 -18,560 0.16% +83,024 381,201 -64,309
20/05/04 3,835 -5.77% 209,724 +14,940 0.49% -101,713 317,203 +94,394
20/04/29 4,070 +1.37% 256,978 -8,770 0.22% +115,243 397,327 -103,984
20/04/28 4,015 +0.88% 199,917 +20,585 0.38% +158 287,401 -19,601
20/04/27 3,980 +3.92% 173,195 -11,851 0.00% +91,620 304,569 -80,624
20/04/24 3,830 -2.67% 118,744 -6,978 0.22% -32,471 198,493 +39,249
20/04/23 3,935 +1.81% 184,827 -15,284 0.35% +42,997 262,860 -27,701
20/04/22 3,865 +1.71% 289,683 +12,469 0.62% -811 312,675 -11,678
20/04/21 3,800 -2.31% 516,688 +17,660 0.40% -47,147 372,156 +29,487
20/04/20 3,890 -2.14% 191,472 -10,343 0.08% -48,417 371,387 +59,777
20/04/17 3,975 +6.28% 441,044 -1,069 0.26% +90,930 473,100 -91,636
20/04/16 3,740 +0.13% 74,727 +7,356 0.28% +5,533 254,848 -13,189
20/04/14 3,735 +3.32% 271,842 -15,440 0.15% +96,014 202,554 -81,524
20/04/13 3,615 -3.60% 176,469 +17,420 0.43% -18,363 -46,348 +969
20/04/10 3,750 +1.63% 132,928 -25,603 0.11% +58,944 -82,496 -32,947
20/04/09 3,690 +2.79% 124,408 +31,783 0.58% -37,411 -338,354 +5,476
20/04/08 3,590 -2.31% 106,852 -7,204 0.00% +12,094 -589,722 -4,900
20/04/07 3,675 +3.38% 248,397 +1,865 0.13% -14,487 -770,695 +10,718
20/04/06 3,555 +8.05% 236,775 -1,868 0.10% +67,011 -709,623 -67,734
20/04/03 3,290 -0.15% 77,980 -533 0.13% +18,453 -970,685 -17,920
20/04/02 3,295 +5.10% 198,873 +7,740 0.14% +19,026 -1,032,628 -26,766
20/04/01 3,135 -8.60% 98,141 -17,364 0.00% -21,589 -1,085,842 +38,753
20/03/31 3,430 +3.16% 220,038 +3,756 0.32% +5,317 -974,114 -9,823
20/03/30 3,325 -0.75% 205,123 -7,614 0.25% +17,326 -956,597 -9,812
1970.13

▼28.18
-1.41%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,700▼
  3. 카카오246,500▲
  4. 삼성SDI334,000▼
  5. 파미셀23,000▲
  6. 씨젠109,800▲
  7. NAVER230,000▲
  8. 셀트리온헬스90,800▼
  9. 메디톡스182,000▲
  10. LG화학377,500-