4,995 ▼ 105 (-2.06%)
07/07 장마감 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 4,995 -2.06% 57,673 -19,885 0.00% -5,192 165,991 +25,058
20/07/06 5,100 +3.24% 87,423 +7,130 1.44% +59,343 178,393 -66,473
20/07/03 4,940 +1.65% 36,677 +17,515 1.25% +487 114,708 -17,966
20/07/02 4,860 +2.21% 67,295 +7,291 0.79% +33,617 152,427 -40,908
20/07/01 4,755 -0.11% 65,902 -29 0.60% -8,324 161,241 +8,816
20/06/30 4,760 +1.82% 98,925 -11,029 0.60% +45,357 306,548 -34,193
20/06/29 4,675 -2.91% 92,513 +6,492 0.89% -42,255 322,765 +35,763
20/06/26 4,815 +2.45% 119,355 +19,507 0.72% +39,059 428,144 -58,566
20/06/25 4,700 -5.05% 128,801 -77,231 0.21% -20,668 432,592 +97,289
20/06/24 4,950 +3.13% 112,686 +15,950 2.26% +52,398 468,724 -68,324
20/06/23 4,800 +0.52% 111,455 +1,553 1.84% +14,139 431,086 -15,692
20/06/22 4,775 -0.93% 68,770 +18,787 1.80% +10,935 472,265 -29,772
20/06/19 4,820 +0.63% 108,383 -32,891 1.31% +19,371 482,862 +13,520
20/06/18 4,790 -0.83% 26,613 -17,517 2.18% +493 442,237 +17,027
20/06/17 4,830 -0.31% 84,840 +8,635 2.64% +2,902 474,980 -11,537
20/06/16 4,845 +11.38% 107,169 +37,659 2.41% +12,778 461,276 -50,137
20/06/15 4,350 -9.56% 101,177 +13,572 1.42% -54,945 617,652 +41,072
20/06/12 4,810 -4.47% 146,954 +5,415 1.06% -32,502 764,588 +27,085
20/06/11 5,035 -2.99% 167,142 +2,698 0.92% -60,294 795,921 +57,596
20/06/10 5,190 +0.97% 119,290 -37,486 0.85% +99,292 814,801 -61,806
20/06/09 5,140 0.00% 137,707 +32,412 1.83% +7,210 729,414 -39,572
20/06/08 5,140 -0.48% 103,031 +10,191 0.98% -4,342 724,196 -5,816
20/06/05 5,165 +3.71% 121,575 +6,367 0.64% +38,206 772,054 -44,573
20/06/04 4,980 -0.20% 250,328 -24,092 0.49% +42,431 755,865 -18,320
20/06/03 4,990 +7.20% 378,158 -4,429 0.99% +136,983 700,772 -132,553
20/06/02 4,655 +2.31% 189,780 -3,457 1.15% +61,574 646,813 -58,116
20/06/01 4,550 +3.88% 294,958 +36,859 1.23% +63,124 483,526 -99,985
20/05/29 4,380 -0.34% 110,431 -31,483 0.41% +43,507 535,645 -12,023
20/05/28 4,395 +0.69% 88,783 -8,059 1.11% +15,464 492,296 -6,405
20/05/27 4,365 +0.34% 81,787 +2,299 1.29% +14,760 568,452 -6,899
20/05/26 4,350 +3.33% 160,204 +8,456 1.24% +55,318 521,221 -63,771
20/05/25 4,210 +2.68% 124,620 +31,185 1.05% +21,532 508,900 -52,717
20/05/22 4,100 -3.30% 96,685 -14,755 0.34% -21,254 486,557 +36,009
20/05/21 4,240 +0.83% 110,242 +30,559 0.63% +33,236 460,664 -63,795
20/05/20 4,205 +0.24% 108,296 -25,655 0.01% -10,802 379,011 +36,457
20/05/19 4,195 +5.14% 250,124 +4,099 0.51% +169,154 480,743 -172,926
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲