4,830 ▲ 130 (+2.77%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 4,830 +2.77% 21,375 +7,689 0.00% +9,726 22,276 -17,415
19/07/18 4,700 -0.42% 13,537 +602 0.17% -4,435 12,617 +3,833
19/07/17 4,720 -1.67% 8,299 -51 0.15% -5,418 17,367 +5,469
19/07/16 4,800 +0.63% 24,645 -851 0.16% +13,997 82,604 -13,146
19/07/15 4,770 +0.10% 24,431 -17,293 0.19% +19,737 67,412 -2,444
19/07/12 4,765 +0.53% 15,849 +3,519 0.80% -1,777 45,297 -1,742
19/07/11 4,740 +2.38% 30,743 +15,415 0.68% +527 43,038 -15,942
19/07/10 4,630 +0.54% 24,133 +1,123 0.13% -11,095 25,968 +9,972
19/07/09 4,605 -0.54% 24,069 +2,429 0.09% -9,431 37,602 +7,002
19/07/08 4,630 -4.04% 42,372 -19,954 0.00% +1,441 70,499 +18,513
19/07/05 4,825 -0.10% 19,560 -2,862 0.71% +450 93,160 +2,412
19/07/04 4,830 +1.36% 39,835 +19,810 0.81% -13,277 90,356 -6,533
19/07/03 4,765 -2.46% 23,988 -7,421 0.11% -2,341 112,642 +9,762
19/07/02 4,885 -1.21% 19,256 +10,405 0.37% -13,092 145,003 +2,687
19/07/01 4,945 0.00% 32,737 +16 0.00% -7,380 161,817 +7,364
19/06/28 4,945 -0.10% 18,939 -7,076 0.00% +11,256 167,239 -4,030
19/06/27 4,950 +2.27% 62,586 +1,909 0.25% +29,750 162,146 -30,232
19/06/26 4,840 -0.10% 7,068 +134 0.18% +1,265 123,072 -1,399
19/06/25 4,845 -0.31% 20,377 +3,824 0.18% -961 114,827 -2,863
19/06/24 4,860 +0.52% 16,081 -2,217 0.04% +3,334 107,872 -1,117
19/06/21 4,835 -0.41% 9,527 -3,244 0.12% +67 82,799 +3,177
19/06/20 4,855 +0.52% 16,331 +6,676 0.24% +315 83,773 -6,984
19/06/19 4,830 +2.55% 91,217 -6,185 0.00% +59,819 71,867 -53,823
19/06/18 4,710 +0.75% 22,172 +2,661 0.22% -1,195 17,639 -1,461
19/06/17 4,675 +0.21% 9,645 +3,524 0.13% -2,378 17,253 -1,146
19/06/14 4,665 -0.32% 15,342 -2,816 0.00% -4,036 15,068 +6,847
19/06/13 4,680 -1.47% 38,588 +2,816 0.10% -16,543 -5,915 +13,727
19/06/12 4,750 -0.31% 12,299 -246 0.00% +539 10,688 -293
19/06/11 4,765 +1.17% 27,173 +189 0.01% +23,466 -5,942 -23,690
19/06/10 4,710 +2.39% 75,145 -1,606 0.00% +24,102 -54,108 -22,496
19/06/07 4,600 +0.33% 23,586 +1,663 0.06% -2,354 -105,979 +691
19/06/05 4,585 +0.44% 20,279 -4,418 0.00% +9,009 -163,225 -4,591
19/06/04 4,565 -0.44% 42,434 -6,392 0.15% +30,020 -185,096 -23,630
19/06/03 4,585 +3.03% 21,591 +10,205 0.36% +3,722 -261,118 -13,927
19/05/31 4,450 0.00% 32,279 -8,274 0.02% -1,958 -267,563 +10,232
19/05/30 4,450 +1.60% 23,593 +8,810 0.30% +6,163 -263,239 -14,973
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲