1,780 ▼ 5 (-0.28%) 10/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 1,785 +0.85% 21,800 0 0.05% 0 53,702 0
19/10/17 1,770 -0.56% 2,331 0 0.05% 0 53,702 -1
19/10/16 1,780 +0.28% 606 0 0.05% 0 53,702 0
19/10/15 1,775 0.00% 1,917 0 0.05% 0 53,702 0
19/10/14 1,775 +0.28% 4,285 0 0.05% 0 53,702 0
19/10/11 1,770 0.00% 7,146 0 0.05% 0 53,702 -2
19/10/10 1,770 0.00% 382 0 0.05% 0 53,702 0
19/10/08 1,770 0.00% 3,593 0 0.05% 0 53,702 -1
19/10/07 1,770 0.00% 6,577 0 0.05% 0 53,702 0
19/10/04 1,770 +0.57% 8,833 0 0.05% 0 53,702 0
19/10/02 1,760 0.00% 6,133 0 0.05% 0 53,740 0
19/10/01 1,760 0.00% 49,342 0 0.05% -21 53,740 -11,979
19/09/30 1,760 0.00% 2,782 0 0.05% 0 53,761 0
19/09/27 1,760 0.00% 45,424 0 0.05% +18,079 53,761 -30,079
19/09/26 1,760 -0.28% 1,520 0 0.05% 0 117,916 0
19/09/25 1,765 +1.15% 44,144 0 0.05% +35,644 117,916 -42,644
19/09/24 1,745 0.00% 12,262 0 0.05% 0 82,272 0
19/09/23 1,745 -0.29% 12,163 0 0.05% 0 82,272 0
19/09/20 1,750 0.00% 10,254 0 0.05% 0 82,272 0
19/09/19 1,750 0.00% 153 0 0.05% 0 82,272 0
19/09/18 1,750 -0.57% 837 0 0.05% 0 82,272 -1
19/09/17 1,760 0.00% 14,837 0 0.09% 0 82,272 -1,000
19/09/16 1,760 +0.57% 686 0 0.10% 0 82,751 0
19/09/11 1,750 +0.29% 7,024 0 0.10% 0 82,751 -801
19/09/10 1,745 -0.29% 10,110 0 0.12% 0 82,751 0
19/09/09 1,750 +0.29% 1,747 0 0.12% 0 82,751 0
19/09/06 1,745 -0.29% 2,924 0 0.12% 0 117,243 0
19/09/05 1,750 +0.57% 2,067 0 0.12% 0 121,135 -1
19/09/04 1,740 -2.79% 5,905 0 0.12% 0 124,220 +1,798
19/09/03 1,790 +0.28% 81,456 0 0.12% +38 259,133 -1,039
19/09/02 1,785 +0.28% 8,331 0 0.12% 0 359,095 -1
19/08/30 1,780 +0.28% 1,342 0 0.12% 0 359,095 0
19/08/29 1,775 -0.28% 2,035 0 0.12% 0 359,095 -1
19/08/28 1,780 +0.28% 82,352 0 0.12% +82,234 359,096 -82,235
19/08/27 1,775 +0.28% 2,989 0 0.12% 0 276,862 -1
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼