1,720 0 (0.00%)
07/08 장마감 관심종목추가 관심종목 관심종목
한국ANKO에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 1,720 0.00% 24,537 0 0.00% +14,193 199,155 -14,193
20/07/07 1,720 -0.58% 11,545 0 0.04% 0 184,962 -4
20/07/06 1,730 +0.29% 7,395 0 0.04% 0 184,962 0
20/07/03 1,725 0.00% 14,486 0 0.04% 0 184,962 0
20/07/02 1,725 -0.86% 17,066 0 0.04% +8,374 184,962 -8,375
20/07/01 1,740 -0.29% 20 0 0.04% 0 176,588 -2
20/06/30 1,745 -0.29% 5,241 0 0.04% +4,491 176,588 -4,491
20/06/29 1,750 +1.16% 13,992 0 0.04% +2,643 172,097 -2,644
20/06/26 1,730 -1.42% 3,628 0 0.04% 0 169,454 -1
20/06/25 1,755 +0.86% 14,875 0 0.04% +12,754 169,454 -12,754
20/06/24 1,740 -0.85% 66,028 0 0.04% +63,094 156,700 -63,039
20/06/23 1,755 +1.15% 42,089 0 0.04% +41,061 93,606 -41,061
20/06/22 1,735 -1.14% 35,350 0 0.04% +221 52,545 -224
20/06/19 1,755 +0.29% 15,668 0 0.04% +11,317 52,524 -11,317
20/06/18 1,750 0.00% 2,037 0 0.04% 0 41,207 -2
20/06/17 1,750 -0.28% 3,091 0 0.04% 0 41,207 -2
20/06/16 1,755 +0.29% 13,362 0 0.04% +1,407 41,207 -1,408
20/06/15 1,750 +0.86% 4,752 0 0.04% 0 39,800 0
20/06/12 1,735 -1.98% 34,340 0 0.04% +30,000 39,800 -30,003
20/06/11 1,770 0.00% 14,703 0 0.04% +9,600 9,800 -9,602
20/06/10 1,770 0.00% 145 0 0.04% 0 200 -1
20/06/09 1,770 +0.57% 5,305 0 0.04% 0 200 0
20/06/08 1,760 -0.85% 4,785 0 0.04% 0 60,200 -1
20/06/05 1,775 0.00% 10,853 0 0.04% 0 60,200 0
20/06/04 1,775 -0.28% 5,882 0 0.04% 0 111,166 -2
20/06/03 1,780 +0.85% 11,669 0 0.04% 0 111,380 -1
20/06/02 1,765 -0.56% 47,813 0 0.04% 0 111,380 -6
20/06/01 1,775 0.00% 23,962 0 0.04% 0 113,377 -56
20/05/29 1,775 +0.28% 4,376 0 0.04% 0 113,377 0
20/05/28 1,770 0.00% 44,196 0 0.04% 0 113,377 -1
20/05/27 1,770 +0.28% 16,652 0 0.04% 0 387,998 0
20/05/26 1,765 +0.28% 390 0 0.04% 0 400,158 0
20/05/25 1,760 +0.28% 15,993 0 0.04% +200 400,158 -200
20/05/22 1,755 -1.40% 21,353 0 0.04% 0 399,958 -3
20/05/21 1,780 -0.28% 1,360 0 0.04% 0 399,958 -2
20/05/20 1,785 0.00% 51,756 0 0.04% 0 399,958 -2
2158.88

▼5.29
-0.24%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,300▼
  4. 카카오327,500▲
  5. SK바이오팜218,000▲
  6. 삼성바이오로736,000▼
  7. LG화학513,000▼
  8. NAVER283,500▲
  9. 남선알미늄5,810▼
  10. 현대로템16,600▲