1,700 ▼ 5 (-0.29%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 1,700 -0.29% 6,651 0 0.00% 0 308,396 -1
20/03/30 1,705 +0.29% 17,261 0 0.04% 0 308,396 0
20/03/27 1,700 +0.59% 3,355 0 0.04% +1,000 351,293 -600
20/03/26 1,690 0.00% 18,191 -1,707 0.04% +8,293 350,293 -6,588
20/03/25 1,690 +3.05% 20,247 0 0.04% 0 342,000 -1
20/03/24 1,640 0.00% 16,064 0 0.04% 0 342,000 -4,169
20/03/23 1,640 +2.50% 71,570 0 0.04% 0 342,000 0
20/03/20 1,600 +2.56% 43,252 0 0.04% 0 368,536 0
20/03/19 1,560 -6.02% 239,718 0 0.04% +45,906 368,536 -84,909
20/03/18 1,660 -1.19% 63,336 0 0.04% 0 322,630 -16,158
20/03/17 1,680 -0.89% 9,207 0 0.04% -490 322,630 +488
20/03/16 1,695 -0.29% 3,072 0 0.05% 0 323,120 -1
20/03/13 1,700 -1.16% 282,802 0 0.05% +223,794 323,120 -223,800
20/03/12 1,720 -0.86% 100,896 0 0.05% +30,145 93,691 -30,147
20/03/11 1,735 -0.29% 39,946 0 0.05% +7,221 63,546 -7,224
20/03/10 1,740 +0.29% 15,765 0 0.05% 0 56,325 0
20/03/09 1,735 -1.42% 31,362 0 0.05% -6,834 56,325 +6,830
20/03/06 1,760 0.00% 54,200 0 0.05% -639 58,159 +638
20/03/05 1,760 -0.28% 56,141 0 0.05% 0 58,798 0
20/03/04 1,765 -1.12% 14,369 0 0.05% 0 58,798 -3
20/03/03 1,785 0.00% 5,809 0 0.05% 0 58,798 -1
20/03/02 1,785 +0.28% 55,212 0 0.05% +42,897 58,798 -42,898
20/02/28 1,780 0.00% 75,809 0 0.05% 0 10,901 -1
20/02/27 1,780 -0.56% 4,611 0 0.05% 0 10,901 0
20/02/26 1,790 +0.56% 37,341 0 0.05% 0 -3,445 -409
20/02/25 1,780 -0.28% 7,104 0 0.05% 0 -3,632 -2
20/02/24 1,785 +0.85% 80,438 0 0.05% +26,536 -3,632 -26,537
20/02/21 1,770 -0.56% 10,646 0 0.05% 0 -30,168 0
20/02/20 1,780 0.00% 11,514 0 0.05% 0 -30,168 0
20/02/19 1,780 +0.28% 15,918 0 0.05% 0 -30,168 0
20/02/18 1,775 +0.57% 7,138 0 0.05% 0 -31,943 0
20/02/17 1,765 0.00% 10,544 0 0.05% 0 -31,943 0
20/02/14 1,765 -0.84% 39,713 0 0.05% -5,635 -31,943 +5,635
20/02/13 1,780 +0.56% 7,253 0 0.05% 0 -26,308 0
20/02/12 1,770 0.00% 9,025 0 0.05% 0 -26,308 -1
20/02/11 1,770 0.00% 20,048 0 0.05% 0 -26,308 0
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲