thinkels
1,675 0 (0.00%)
11/25 장마감 관심종목추가 관심종목 관심종목
한국ANKO에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 1,675 0.00% 9,456 0 0.00% 0 -150,512 -1,686
20/11/24 1,675 +0.60% 8,739 0 0.04% +2,761 -150,512 -2,761
20/11/23 1,665 +0.91% 1,352 0 0.04% 0 -153,273 0
20/11/20 1,650 -0.90% 112,804 0 0.04% -98,000 -153,273 +68,999
20/11/19 1,665 +0.60% 3,832 0 0.04% 0 -55,273 0
20/11/18 1,655 0.00% 14,970 0 0.04% 0 -55,273 0
20/11/17 1,655 +0.30% 26,530 0 0.04% +11,304 -55,273 -16,304
20/11/16 1,650 -0.60% 72,057 0 0.04% +13,223 -66,577 -71,419
20/11/13 1,660 +0.61% 88,605 0 0.04% -80,000 -124,852 +58,000
20/11/12 1,650 -0.30% 64,512 0 0.04% 0 -44,852 -10,000
20/11/11 1,655 0.00% 60,130 0 0.04% 0 -82,852 -5,346
20/11/10 1,655 0.00% 18,553 0 0.04% 0 -82,852 0
20/11/09 1,655 +0.30% 6,339 0 0.04% 0 -82,852 0
20/11/06 1,650 -0.60% 9,527 0 0.04% 0 -82,852 -2
20/11/05 1,660 0.00% 33,315 0 0.04% 0 -82,652 -18,275
20/11/04 1,660 -0.60% 1,104 0 0.04% 0 -82,652 -2
20/11/03 1,670 +0.60% 20,539 0 0.04% 0 -82,652 -1
20/11/02 1,660 +0.91% 1,959 0 0.04% 0 -82,652 0
20/10/30 1,645 -0.90% 14,705 0 0.04% 0 -82,652 0
20/10/29 1,660 -0.30% 12,322 0 0.04% +200 -82,403 -202
20/10/28 1,665 0.00% 13,302 0 0.04% 0 -82,603 0
20/10/27 1,665 +0.60% 8,749 0 0.04% 0 -67,206 -5,000
20/10/26 1,655 -0.30% 688 0 0.04% 0 -67,206 -313
20/10/23 1,660 0.00% 2,576 0 0.04% 0 -67,006 -995
20/10/22 1,660 +0.30% 6,340 0 0.04% 0 -67,006 0
20/10/21 1,655 -0.30% 1,039 0 0.04% 0 -37,006 -992
20/10/20 1,660 +0.91% 2,945 0 0.04% 0 3,194 -1,200
20/10/19 1,645 -0.30% 51,043 0 0.04% -45,052 3,194 +25,716
20/10/16 1,650 +0.61% 1,183 0 0.04% 0 48,246 -1,171
20/10/15 1,640 -1.80% 63,668 0 0.04% -38,000 124,147 +19,000
20/10/14 1,670 +0.60% 4,130 0 0.04% 0 162,147 -3,096
20/10/13 1,660 -0.60% 42,787 0 0.04% 0 164,398 -13,524
20/10/12 1,670 0.00% 1,817 0 0.04% 0 166,056 0
20/10/08 1,670 +0.60% 5,557 0 0.04% +200 166,965 -3,202
20/10/07 1,660 +0.30% 31,492 0 0.04% 0 166,765 0
20/10/06 1,655 -0.90% 9,217 0 0.04% 0 166,765 -347
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼