1,725 ▲ 5 (+0.29%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 1,725 +0.29% 1,430 0 0.00% 0 401,929 0
20/04/07 1,720 +0.58% 186,041 0 0.04% +93,281 409,150 -90,281
20/04/06 1,710 0.00% 12,832 0 0.04% 0 315,869 -2
20/04/03 1,710 +0.29% 9,880 0 0.04% 0 309,035 +1,998
20/04/02 1,705 +0.29% 23,046 0 0.04% 0 308,396 +10
20/04/01 1,700 0.00% 19,710 0 0.04% 0 308,396 0
20/03/31 1,700 -0.29% 6,651 0 0.04% 0 308,396 -1
20/03/30 1,705 +0.29% 17,261 0 0.04% 0 308,396 0
20/03/27 1,700 +0.59% 3,355 0 0.04% +1,000 351,293 -600
20/03/26 1,690 0.00% 18,191 -1,707 0.04% +8,293 350,293 -6,588
20/03/25 1,690 +3.05% 20,247 0 0.04% 0 342,000 -1
20/03/24 1,640 0.00% 16,064 0 0.04% 0 342,000 -4,169
20/03/23 1,640 +2.50% 71,570 0 0.04% 0 342,000 0
20/03/20 1,600 +2.56% 43,252 0 0.04% 0 368,536 0
20/03/19 1,560 -6.02% 239,718 0 0.04% +45,906 368,536 -84,909
20/03/18 1,660 -1.19% 63,336 0 0.04% 0 322,630 -16,158
20/03/17 1,680 -0.89% 9,207 0 0.04% -490 322,630 +488
20/03/16 1,695 -0.29% 3,072 0 0.05% 0 323,120 -1
20/03/13 1,700 -1.16% 282,802 0 0.05% +223,794 323,120 -223,800
20/03/12 1,720 -0.86% 100,896 0 0.05% +30,145 93,691 -30,147
20/03/11 1,735 -0.29% 39,946 0 0.05% +7,221 63,546 -7,224
20/03/10 1,740 +0.29% 15,765 0 0.05% 0 56,325 0
20/03/09 1,735 -1.42% 31,362 0 0.05% -6,834 56,325 +6,830
20/03/06 1,760 0.00% 54,200 0 0.05% -639 58,159 +638
20/03/05 1,760 -0.28% 56,141 0 0.05% 0 58,798 0
20/03/04 1,765 -1.12% 14,369 0 0.05% 0 58,798 -3
20/03/03 1,785 0.00% 5,809 0 0.05% 0 58,798 -1
20/03/02 1,785 +0.28% 55,212 0 0.05% +42,897 58,798 -42,898
20/02/28 1,780 0.00% 75,809 0 0.05% 0 10,901 -1
20/02/27 1,780 -0.56% 4,611 0 0.05% 0 10,901 0
20/02/26 1,790 +0.56% 37,341 0 0.05% 0 -3,445 -409
20/02/25 1,780 -0.28% 7,104 0 0.05% 0 -3,632 -2
20/02/24 1,785 +0.85% 80,438 0 0.05% +26,536 -3,632 -26,537
20/02/21 1,770 -0.56% 10,646 0 0.05% 0 -30,168 0
20/02/20 1,780 0.00% 11,514 0 0.05% 0 -30,168 0
20/02/19 1,780 +0.28% 15,918 0 0.05% 0 -30,168 0
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲