29,075 ▼ 295 (-1.00%)
07/10 장마감 관심종목추가 관심종목 관심종목
파워 200에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 29,075 -1.00% 108 -14 0.00% -35 -7,365 +49
20/07/09 29,370 +0.46% 89 +14 3.80% -60 -7,340 +46
20/07/08 29,235 -0.14% 89 -22 3.79% -21 -7,313 +43
20/07/07 29,275 -1.33% 5,132 -5,027 3.80% +5,024 -7,283 +3
20/07/06 29,670 +1.63% 5,231 +5,051 4.42% -5,164 -11,934 +113
20/07/03 29,195 +1.16% 83 0 3.79% +2 -16,866 -2
20/07/02 28,860 +1.00% 30,462 +30,347 3.79% -30,304 -6,656 -43
20/07/01 28,575 -0.12% 93 0 0.00% -40 23,063 +40
20/06/30 28,610 +1.18% 124 -21 0.00% +11 18,364 +10
20/06/29 28,275 -1.69% 78 +1 0.00% -1 18,331 0
20/06/26 28,760 +1.37% 3,112 -3,008 0.00% +3,023 18,386 -15
20/06/25 28,370 -2.64% 25,406 -25,236 0.38% +25,232 15,355 +4
20/06/24 29,140 +1.83% 5,178 +5,053 3.53% -5,066 -9,754 +13
20/06/23 28,615 +0.05% 127 -16 2.90% +12 5,348 +4
20/06/22 28,600 -0.50% 63 +2 2.90% -5 5,333 +3
20/06/19 28,745 +0.23% 94 +13 2.90% -13 5,324 0
20/06/18 28,680 -0.12% 84 -7 2.90% +7 5,343 0
20/06/17 28,715 -0.12% 10,251 +10,107 2.90% -10,108 5,296 +1
20/06/16 28,750 +5.76% 10,217 +10,085 1.64% -10,072 15,385 -13
20/06/15 27,185 -4.90% 20,368 -20,217 0.38% +20,213 25,402 +4
20/06/12 28,585 -2.24% 104 +12 2.91% -10 5,195 -2
20/06/11 29,240 -1.47% 106 +32 2.90% -33 5,198 +1
20/06/10 29,675 +0.36% 71 -14 2.90% +9 5,239 +5
20/06/09 29,570 -0.03% 502 +28 2.90% +373 5,223 -401
20/06/08 29,580 -0.02% 10,238 +10,096 2.58% -10,096 20,023 0
20/06/05 29,585 +1.51% 10,361 -10,107 1.45% +10,212 25,379 -105
20/06/04 29,145 +0.29% 1,353 +586 2.58% -585 10,053 -1
20/06/03 29,060 +3.51% 12,017 +5,143 2.51% -4,739 -4,469 -404
20/06/02 28,075 +1.15% 3,784 +2 1.94% -22 5,277 +20
20/06/01 27,755 +1.69% 2,948 -3 1.94% +54 20,413 -51
20/05/29 27,295 +0.04% 155 -36 1.94% -8 5,245 +44
20/05/28 27,285 +0.33% 6,289 -8 1.95% +123 -5,936 -115
20/05/27 27,195 +0.07% 10,152 -10,030 1.95% +10,036 4,944 -6
20/05/26 27,175 +1.80% 85 -1 3.06% -3 45,192 +4
20/05/25 26,695 +1.19% 116 +1 3.06% -14 -27,708 +13
20/05/22 26,380 -1.57% 49 -6 3.06% +6 -17,736 0
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼