35,825 ▲ 60 (+0.17%)
11/27 장마감 관심종목추가 관심종목 관심종목
파워 200에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 35,825 +0.17% 53 +48 0.00% -51 -55,551 +3
20/11/26 35,765 +0.96% 60 +48 8.66% -48 -55,485 0
20/11/25 35,425 -0.51% 15,245 -15,116 8.65% +15,116 -55,439 0
20/11/24 35,605 +0.58% 5,128 -5,032 10.98% +5,032 -70,550 0
20/11/23 35,400 +2.16% 800 +626 9.55% +113 -70,524 -739
20/11/20 34,650 +0.23% 18,730 +15,095 9.47% -15,095 -60,481 0
20/11/19 34,570 -0.03% 50 +22 7.58% -22 -25,220 0
20/11/18 34,580 -0.03% 60 -40 7.58% +35 -15,045 +5
20/11/17 34,590 -0.10% 5,116 +5,080 7.59% -5,090 -15,036 +10
20/11/16 34,625 +2.27% 10,188 +9,957 6.95% -10,055 -4,942 +98
20/11/13 33,855 +0.95% 10,367 -10,049 5.71% +10,174 108 -125
20/11/12 33,535 -0.50% 5,127 +5,003 6.96% -5,005 -25,277 +2
20/11/11 33,705 +1.70% 5,221 -5,091 6.34% +4,975 -20,229 +116
20/11/10 33,140 -0.05% 79 +20 6.97% -28 -25,247 +8
20/11/09 33,155 +1.25% 119 +9 6.97% +3 -10,018 -12
20/11/06 32,745 +0.18% 50 +48 6.97% -47 -15,120 -1
20/11/05 32,685 +2.33% 20,395 +20,177 6.96% -20,038 -30,186 -139
20/11/04 31,940 +0.61% 50 +47 4.44% -46 -35,455 -1
20/11/03 31,745 +2.01% 35,436 +35,434 4.44% -35,426 -25,402 0
20/11/02 31,120 +1.20% 50 +48 0.01% -48 10,067 0
20/10/30 30,750 -2.47% 49 -15 0.00% +15 40,485 0
20/10/29 31,530 -1.10% 71 +2 0.00% -2 40,424 0
20/10/28 31,940 +0.60% 61 -5 0.00% +5 35,363 0
20/10/27 31,750 -0.86% 5,141 -5,062 0.00% +5,058 35,377 +4
20/10/26 32,025 -0.17% 10,161 -10,159 0.64% +10,156 30,302 +3
20/10/23 32,080 +0.28% 40,483 -20,166 1.90% +20,166 20,155 0
20/10/22 31,990 -0.64% 10,157 -10,154 4.43% +10,153 -23 +1
20/10/21 32,195 +0.37% 46 -44 5.69% +44 -10,112 0
20/10/20 32,075 +0.67% 5,110 -4,999 5.70% +5,004 -10,192 -5
20/10/19 31,860 +0.30% 5,112 +5,002 6.33% -5,005 40,349 +3
20/10/16 31,765 -0.72% 15,216 +15,210 5.70% -15,211 20,037 +1
20/10/15 31,995 -0.68% 123 +17 3.80% +43 35,302 -60
20/10/14 32,215 -1.04% 45 +41 3.80% -43 41,113 +2
20/10/13 32,555 +0.15% 15,209 -15,204 3.79% +15,201 41,171 +3
20/10/12 32,505 +0.32% 15,208 +5,098 5.69% -5,099 10,803 +1
20/10/08 32,400 +0.12% 15,216 +15,117 5.05% -15,113 26,043 -4
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲