ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
102,730 ¡ã 5 (0.00%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 21/03/02 |
102,730 |
0.00% |
24,275 |
0 |
0.00% |
+8,443 |
47,299 |
-8,444 |
| 21/02/26 |
102,725 |
0.00% |
39,030 |
0 |
0.00% |
-639 |
41,318 |
+639 |
| 21/02/25 |
102,730 |
0.00% |
37,814 |
0 |
0.00% |
-1,527 |
43,812 |
+1,601 |
| 21/02/24 |
102,725 |
+0.01% |
53,902 |
0 |
0.00% |
+22,052 |
51,181 |
-2,419 |
| 21/02/23 |
102,715 |
0.00% |
66,262 |
0 |
0.00% |
+15,811 |
29,483 |
+556 |
| 21/02/22 |
102,720 |
0.00% |
34,053 |
0 |
0.00% |
+950 |
11,849 |
-950 |
| 21/02/19 |
102,720 |
0.00% |
17,668 |
0 |
0.00% |
-5,025 |
17,615 |
+5,025 |
| 21/02/18 |
102,715 |
0.00% |
17,273 |
0 |
0.00% |
-485 |
30,449 |
+453 |
| 21/02/17 |
102,715 |
0.00% |
15,979 |
0 |
0.00% |
+2,339 |
39,140 |
-2,339 |
| 21/02/16 |
102,710 |
0.00% |
28,425 |
0 |
0.00% |
+785 |
38,229 |
-2,731 |
| 21/02/15 |
102,705 |
0.00% |
34,466 |
0 |
0.00% |
+14,900 |
30,508 |
-14,571 |
| 21/02/10 |
102,700 |
0.00% |
23,833 |
0 |
0.00% |
-4,129 |
5,045 |
+4,129 |
| 21/02/09 |
102,705 |
0.00% |
18,812 |
0 |
0.00% |
-4,313 |
10,378 |
+4,313 |
| 21/02/08 |
102,700 |
0.00% |
39,633 |
0 |
0.00% |
-5,508 |
15,178 |
+5,508 |
| 21/02/05 |
102,695 |
0.00% |
15,630 |
0 |
0.00% |
+2,065 |
32,761 |
-2,065 |
| 21/02/04 |
102,690 |
0.00% |
12,851 |
0 |
0.00% |
+3,359 |
34,630 |
-3,309 |
| 21/02/03 |
102,690 |
+0.01% |
15,291 |
0 |
0.00% |
-104 |
38,143 |
+104 |
| 21/02/02 |
102,680 |
0.00% |
9,865 |
0 |
0.00% |
+592 |
40,965 |
-592 |
| 21/02/01 |
102,675 |
0.00% |
25,113 |
0 |
0.00% |
+240 |
29,000 |
-240 |
| 21/01/29 |
102,675 |
+0.02% |
32,653 |
0 |
0.00% |
-2,507 |
25,336 |
+2,507 |
| 21/01/28 |
102,655 |
-0.01% |
22,703 |
0 |
0.00% |
+2,462 |
27,585 |
-2,462 |
| 21/01/27 |
102,665 |
0.00% |
10,693 |
0 |
0.00% |
+1,855 |
-15,368 |
-1,849 |
| 21/01/26 |
102,665 |
0.00% |
23,190 |
0 |
0.00% |
+5,842 |
-8,251 |
-4,871 |
| 21/01/25 |
102,665 |
0.00% |
13,999 |
0 |
0.00% |
+354 |
4,748 |
-380 |
| 21/01/22 |
102,670 |
+0.01% |
20,457 |
0 |
0.00% |
-1,823 |
3,467 |
+2,185 |
| 21/01/21 |
102,660 |
0.00% |
18,614 |
0 |
0.00% |
+6,716 |
7,472 |
-2,716 |
| 21/01/20 |
102,665 |
0.00% |
17,589 |
0 |
0.00% |
+7,809 |
3,434 |
-7,809 |
| 21/01/19 |
102,660 |
0.00% |
29,420 |
0 |
0.00% |
+8,206 |
-3,738 |
-8,206 |
| 21/01/18 |
102,660 |
0.00% |
31,033 |
0 |
3.35% |
+1,428 |
-7,106 |
-1,459 |
| 21/01/15 |
102,665 |
0.00% |
29,955 |
0 |
3.35% |
-6,936 |
-9,839 |
+7,510 |
| 21/01/14 |
102,660 |
+0.01% |
19,241 |
0 |
3.36% |
-10,563 |
-4,370 |
+10,829 |
| 21/01/13 |
102,650 |
0.00% |
6,739 |
0 |
3.36% |
+1,204 |
6,588 |
-1,231 |
| 21/01/12 |
102,650 |
0.00% |
19,038 |
0 |
3.36% |
+487 |
8,841 |
-545 |
| 21/01/11 |
102,655 |
0.00% |
27,379 |
0 |
3.06% |
+12,075 |
11,325 |
-11,096 |
| 21/01/08 |
102,650 |
0.00% |
23,610 |
0 |
3.08% |
+3,934 |
-6,042 |
-3,920 |
| 21/01/07 |
102,650 |
+0.01% |
32,104 |
0 |
3.09% |
+6,872 |
-7,109 |
-6,883 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- Ä«Ä«¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å
¸®Æ÷Æ®ºÐ¼® 
