KODEX 153130
101,475 ¡ã 5 (0.00%) 11/14 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/11/13 101,470 0.00% 16,170 0 0.00% -3,129 13,102 +3,629
19/11/11 101,470 0.00% 17,084 0 0.00% -1,353 16,501 +1,353
19/11/08 101,465 0.00% 33,331 0 0.00% +2,456 19,881 -2,456
19/11/07 101,465 +0.01% 20,691 0 0.00% +666 12,249 -661
19/11/06 101,455 +0.01% 27,707 0 0.00% +795 10,357 -795
19/11/05 101,445 0.00% 25,904 0 0.00% +2,542 9,716 -1,042
19/11/04 101,450 +0.01% 43,660 0 0.00% +4,698 20,682 -4,698
19/11/01 101,440 0.00% 30,252 0 0.00% -5,863 12,682 +5,866
19/10/31 101,435 +0.01% 19,716 0 0.00% +974 13,620 -969
19/10/30 101,420 0.00% 19,425 0 0.00% +834 13,974 -834
19/10/29 101,415 -0.02% 29,624 0 0.00% +4,427 14,316 -4,427
19/10/28 101,435 0.00% 21,835 0 0.00% -422 8,718 +423
19/10/25 101,435 0.00% 43,350 0 0.00% +1,273 10,338 -1,273
19/10/24 101,440 +0.01% 60,606 0 0.00% +1,472 6,108 -1,472
19/10/23 101,430 0.00% 10,166 0 0.00% -1,159 2,226 +1,169
19/10/22 101,430 0.00% 10,406 0 0.00% +1,764 3,231 -1,187
19/10/21 101,430 0.00% 31,062 0 0.00% -1,143 -1,935 +2,143
19/10/18 101,430 0.00% 20,097 0 0.00% -12 -1,846 +12
19/10/17 101,435 +0.01% 33,514 0 0.00% +1,660 -4,242 -1,660
19/10/16 101,420 0.00% 28,817 0 0.00% +2,622 -9,867 -2,622
19/10/15 101,420 +0.01% 15,681 0 0.00% +270 -10,124 +319
19/10/14 101,410 0.00% 10,746 0 0.00% +2,027 -9,913 -1,223
19/10/11 101,405 0.00% 19,369 0 0.00% -5,176 -10,951 +5,166
19/10/10 101,410 +0.01% 21,879 0 0.00% -1,226 -3,010 +1,256
19/10/08 101,400 0.00% 10,235 0 0.00% +154 4,865 -158
19/10/07 101,395 +0.02% 22,995 0 0.00% +13,508 8,639 -13,597
19/10/04 101,370 0.00% 18,905 0 0.00% -3,302 -3,622 -3,598
19/10/02 101,370 0.00% 21,072 0 0.00% -4,925 -1,482 +4,825
19/10/01 101,365 +0.01% 21,720 0 0.00% +1,328 2,323 -1,367
19/09/30 101,355 0.00% 54,226 0 0.00% +1,176 4,414 -945
19/09/27 101,355 0.00% 13,137 0 0.00% -1,171 5,276 +2,171
19/09/26 101,350 +0.01% 8,947 0 0.00% +1,198 4,240 -1,152
19/09/25 101,335 -0.01% 10,692 0 0.00% -2,957 4,123 +2,957
19/09/24 101,345 +0.01% 12,982 0 0.00% -2,410 6,797 +2,323
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2139.23

¡ã16.78
0.79%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â186,000¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ52,200¡ã
  3. »ï¼ºÀüÀÚ52,400¡å
  4. ¿¡ÀÌÄ¡¿¤ºñ136,800¡å
  5. Çʷ轺10,350¡ã
  6. CMGÁ¦¾à4,455¡ã
  7. ÇÑÈ­½Ã½ºÅÛ11,300¡ã
  8. NAVER177,000¡ã
  9. ¸ÞÁö¿Â225,400¡ã
  10. ¼¿Æ®¸®¿ÂÁ¦¾à38,550¡ã