thinkels
102,535 0 (0.00%)
10/23 09:00 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 102,535 0.00% 14,918 0 3.02% +18 50,459 +54
20/10/21 102,535 0.00% 9,362 0 2.99% -3,986 46,603 +3,789
20/10/20 102,530 +0.01% 8,121 0 2.96% +1,565 61,706 -1,565
20/10/19 102,520 0.00% 5,733 0 2.96% +1,742 62,083 -1,742
20/10/16 102,520 0.00% 13,916 0 2.94% -6,198 59,118 +6,062
20/10/15 102,520 +0.01% 12,194 0 2.92% +103 64,994 -103
20/10/14 102,510 0.00% 24,415 0 2.92% -2,223 65,628 +2,223
20/10/13 102,510 -0.03% 28,864 0 2.88% +1,955 64,679 +1,235
20/10/12 102,540 +0.03% 35,014 0 2.88% +25,214 76,420 -24,833
20/10/08 102,505 0.00% 27,698 0 2.88% +747 51,941 -613
20/10/07 102,500 0.00% 5,598 0 2.93% -986 47,605 +1,276
20/10/06 102,495 0.00% 8,973 0 3.14% +1,541 50,776 -1,541
20/10/05 102,495 0.00% 4,649 0 3.14% +902 75,668 -903
20/09/29 102,490 0.00% 22,602 +14 3.14% +8,524 74,984 -8,538
20/09/28 102,490 +0.01% 16,193 0 3.50% +8,792 71,206 -8,793
20/09/24 102,485 +0.01% 22,861 0 3.61% +3,730 68,522 -3,730
20/09/23 102,475 0.00% 9,124 0 0.00% +3,948 79,576 -3,928
20/09/22 102,475 0.00% 18,907 0 3.79% -2,505 86,159 +2,399
20/09/21 102,480 0.00% 9,422 0 3.79% -2,121 87,699 +2,121
20/09/18 102,480 0.00% 10,541 0 3.79% +9,697 79,050 -9,697
20/09/17 102,480 0.00% 22,218 -1 3.79% -3,838 54,431 +3,839
20/09/16 102,480 0.00% 17,523 0 3.78% +11,117 59,881 -10,878
20/09/15 102,475 0.00% 33,628 0 3.78% +1,942 46,046 -1,942
20/09/14 102,470 0.00% 16,082 0 3.49% -1,223 41,768 +1,223
20/09/11 102,465 0.00% 22,092 0 3.49% -322 35,252 +322
20/09/10 102,465 +0.01% 6,737 0 3.49% +737 34,077 -737
20/09/09 102,455 0.00% 11,487 0 3.49% -3,172 38,926 +2,810
20/09/08 102,460 0.00% 17,921 0 3.49% +13,696 40,454 -13,556
20/09/07 102,455 -0.01% 15,774 0 3.49% +735 26,793 +4,155
20/09/04 102,465 0.00% 9,815 -24 3.38% -3,589 25,400 +3,613
20/09/03 102,465 0.00% 13,631 0 3.38% +2,185 33,423 -2,185
20/09/02 102,460 0.00% 37,366 0 3.38% +26,433 32,800 -26,434
20/09/01 102,465 +0.01% 6,185 0 3.38% +218 5,977 -207
20/08/31 102,455 -0.01% 23,680 0 3.38% +4,746 9,046 -4,766
20/08/28 102,465 0.00% 24,901 0 3.37% +6,108 8,658 -6,108
2353.58

▼1.47
-0.06%

실시간검색

  1. 셀트리온237,500-
  2. 티움바이오15,450-
  3. 셀트리온헬스84,700▼
  4. 삼성전자60,100-
  5. 유니슨5,040-
  6. 씨젠271,900-
  7. 대한항공21,000-
  8. 케이엠더블유67,000-
  9. 마니커704-
  10. 미코14,950-