102,405 ▲ 15 (+0.01%)
07/02 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 102,405 +0.01% 14,746 0 0.00% -8,708 -79,133 +8,799
20/07/01 102,390 0.00% 8,172 +9 3.33% +997 -66,233 -845
20/06/30 102,390 0.00% 21,124 0 3.33% -6,727 -61,966 +6,812
20/06/29 102,390 0.00% 8,103 0 3.34% +110 -58,582 +190
20/06/26 102,390 0.00% 21,941 0 3.25% -6,094 -71,361 +6,980
20/06/25 102,390 0.00% 14,169 0 3.09% -4,405 -65,618 +4,847
20/06/24 102,385 0.00% 14,767 0 3.09% +1,507 -58,146 -1,517
20/06/23 102,380 +0.01% 13,222 0 3.09% -6,181 -62,029 +6,169
20/06/22 102,370 0.00% 33,794 0 3.08% +8,764 -67,859 -8,777
20/06/19 102,365 0.00% 13,933 0 3.08% +5,667 -74,897 -5,667
20/06/18 102,360 0.00% 25,978 0 3.08% +9,256 -87,628 -9,339
20/06/17 102,360 0.00% 21,457 0 3.06% -3,876 -83,437 +3,876
20/06/16 102,360 0.00% 26,065 0 3.06% -11,739 -80,559 +11,740
20/06/15 102,360 0.00% 39,134 0 3.06% +2,780 -74,411 -2,780
20/06/12 102,365 -0.01% 39,835 0 3.07% -15,349 -80,975 +5,844
20/06/11 102,375 +0.01% 69,644 0 3.07% -19,521 -77,861 +18,088
20/06/10 102,365 0.00% 14,104 0 3.07% +840 -65,111 -670
20/06/09 102,360 0.00% 15,507 0 3.08% -2,115 -65,574 +2,415
20/06/08 102,360 0.00% 25,811 0 2.87% -5,852 -64,851 +6,047
20/06/05 102,360 0.00% 58,586 0 2.87% -18,487 -64,220 +17,740
20/06/04 102,360 0.00% 14,601 0 2.87% +4,192 -33,721 -4,241
20/06/03 102,360 -0.01% 23,913 0 2.87% +5,264 -35,656 -4,595
20/06/02 102,370 0.00% 12,466 0 2.87% -3,343 -32,100 +3,982
20/06/01 102,370 0.00% 22,110 0 2.87% -12,669 -42,542 +12,669
20/05/29 102,370 +0.02% 26,066 0 2.87% -351 -37,712 +360
20/05/28 102,350 +0.03% 26,272 0 2.87% +3,067 -37,358 -3,067
20/05/27 102,320 0.00% 17,321 0 2.87% -2,376 -58,666 +376
20/05/26 102,315 0.00% 67,500 0 2.87% -12,011 -54,988 -7,536
20/05/25 102,310 0.00% 24,520 0 2.94% +1,726 -45,475 -1,732
20/05/22 102,305 0.00% 27,170 0 3.02% -7,064 -50,070 +7,064
20/05/21 102,300 0.00% 27,953 0 3.02% +13,447 -39,544 -13,447
20/05/20 102,300 0.00% 18,802 0 3.02% -998 -60,749 +998
20/05/19 102,295 +0.01% 31,322 0 3.02% -5,591 -59,747 +5,886
20/05/18 102,285 0.00% 10,811 0 3.17% -3,784 -57,955 +3,785
20/05/15 102,285 0.00% 16,792 0 3.29% -12,235 -71,748 +12,235
20/05/14 102,280 +0.01% 13,920 0 3.42% -6,771 -70,564 +6,771
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲