thinkels
102,730 ▲ 5 (0.00%)
03/02 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 102,730 0.00% 24,275 0 0.00% +8,443 47,299 -8,444
21/02/26 102,725 0.00% 39,030 0 0.00% -639 41,318 +639
21/02/25 102,730 0.00% 37,814 0 0.00% -1,527 43,812 +1,601
21/02/24 102,725 +0.01% 53,902 0 0.00% +22,052 51,181 -2,419
21/02/23 102,715 0.00% 66,262 0 0.00% +15,811 29,483 +556
21/02/22 102,720 0.00% 34,053 0 0.00% +950 11,849 -950
21/02/19 102,720 0.00% 17,668 0 0.00% -5,025 17,615 +5,025
21/02/18 102,715 0.00% 17,273 0 0.00% -485 30,449 +453
21/02/17 102,715 0.00% 15,979 0 0.00% +2,339 39,140 -2,339
21/02/16 102,710 0.00% 28,425 0 0.00% +785 38,229 -2,731
21/02/15 102,705 0.00% 34,466 0 0.00% +14,900 30,508 -14,571
21/02/10 102,700 0.00% 23,833 0 0.00% -4,129 5,045 +4,129
21/02/09 102,705 0.00% 18,812 0 0.00% -4,313 10,378 +4,313
21/02/08 102,700 0.00% 39,633 0 0.00% -5,508 15,178 +5,508
21/02/05 102,695 0.00% 15,630 0 0.00% +2,065 32,761 -2,065
21/02/04 102,690 0.00% 12,851 0 0.00% +3,359 34,630 -3,309
21/02/03 102,690 +0.01% 15,291 0 0.00% -104 38,143 +104
21/02/02 102,680 0.00% 9,865 0 0.00% +592 40,965 -592
21/02/01 102,675 0.00% 25,113 0 0.00% +240 29,000 -240
21/01/29 102,675 +0.02% 32,653 0 0.00% -2,507 25,336 +2,507
21/01/28 102,655 -0.01% 22,703 0 0.00% +2,462 27,585 -2,462
21/01/27 102,665 0.00% 10,693 0 0.00% +1,855 -15,368 -1,849
21/01/26 102,665 0.00% 23,190 0 0.00% +5,842 -8,251 -4,871
21/01/25 102,665 0.00% 13,999 0 0.00% +354 4,748 -380
21/01/22 102,670 +0.01% 20,457 0 0.00% -1,823 3,467 +2,185
21/01/21 102,660 0.00% 18,614 0 0.00% +6,716 7,472 -2,716
21/01/20 102,665 0.00% 17,589 0 0.00% +7,809 3,434 -7,809
21/01/19 102,660 0.00% 29,420 0 0.00% +8,206 -3,738 -8,206
21/01/18 102,660 0.00% 31,033 0 3.35% +1,428 -7,106 -1,459
21/01/15 102,665 0.00% 29,955 0 3.35% -6,936 -9,839 +7,510
21/01/14 102,660 +0.01% 19,241 0 3.36% -10,563 -4,370 +10,829
21/01/13 102,650 0.00% 6,739 0 3.36% +1,204 6,588 -1,231
21/01/12 102,650 0.00% 19,038 0 3.36% +487 8,841 -545
21/01/11 102,655 0.00% 27,379 0 3.06% +12,075 11,325 -11,096
21/01/08 102,650 0.00% 23,610 0 3.08% +3,934 -6,042 -3,920
21/01/07 102,650 +0.01% 32,104 0 3.09% +6,872 -7,109 -6,883
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼