rassi
33,530 ▼ 75 (-0.22%)
04/19 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 33,530 -0.22% 463 0 0.00% -396 404 +396
21/04/16 33,605 -0.04% 253 0 0.00% -195 743 +195
21/04/15 33,620 +0.43% 170 0 0.00% +18 386 -18
21/04/14 33,475 +0.53% 112 0 0.00% -26 368 +26
21/04/13 33,300 +1.06% 852 0 0.00% +666 344 -666
21/04/12 32,950 -0.03% 9,338 0 0.00% +200 -274 -200
21/04/09 32,960 -0.68% 257 0 0.00% -207 -482 +207
21/04/08 33,185 +0.09% 9,309 0 0.00% -66 -233 +66
21/04/07 33,155 +0.27% 218 0 0.00% +52 -368 -52
21/04/06 33,065 +0.33% 488 0 0.00% -250 -472 +250
21/04/05 32,955 +0.14% 57 0 0.00% +23 -216 -23
21/04/02 32,910 +1.14% 185 0 0.00% +112 -263 -112
21/04/01 32,540 +0.98% 144 0 0.00% -5 -378 +5
21/03/31 32,225 -0.36% 271 0 0.00% -8 -392 +8
21/03/30 32,340 +1.32% 199 0 0.00% -96 -149 +96
21/03/29 31,920 0.00% 70 0 0.00% -7 -54 +7
21/03/26 31,920 +0.76% 726 0 0.00% +23 -73 -23
21/03/25 31,680 +0.33% 547 0 0.00% +96 -24 -96
21/03/24 31,575 -0.47% 1,460 0 0.00% +513 -349 -513
21/03/23 31,725 -0.95% 102 0 0.00% -43 -866 +43
21/03/22 32,030 -0.25% 214 0 0.00% -57 -720 +57
21/03/19 32,110 -0.99% 613 0 0.00% -552 -768 +552
21/03/18 32,430 +0.76% 59 0 0.00% 0 -259 0
21/03/17 32,185 -0.83% 119 0 0.00% -50 -311 +50
21/03/16 32,455 +0.62% 113 0 0.00% +48 -523 -49
21/03/15 32,255 -0.46% 64 0 0.00% -8 -144 +8
21/03/12 32,405 +1.08% 180 0 0.00% +42 -132 -42
21/03/11 32,060 +1.99% 476 0 0.00% -201 -167 +201
21/03/10 31,435 -0.59% 106 0 0.00% -52 -47 +52
21/03/09 31,620 -0.57% 84 0 0.00% +6 -251 -6
21/03/08 31,800 -0.84% 181 0 0.00% -24 -498 +24
21/03/05 32,070 -0.57% 192 0 0.00% -3 -450 +3
21/03/04 32,255 -1.41% 79 0 0.00% -19 -100 +19
21/03/03 32,715 +1.35% 358 0 0.00% +235 -261 -235
21/03/02 32,280 +1.18% 209 0 0.00% -1 601 +1
21/02/26 31,905 -3.02% 164 0 0.00% -26 549 +26
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼