20,890 ▲ 140 (+0.67%) 09/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 20,890 +0.67% 438 0 0.00% +182 510 -182
19/09/10 20,750 +0.46% 128 0 0.00% +1 321 -1
19/09/09 20,655 +0.78% 1,208 0 0.00% +1,074 -422 -1,074
19/09/06 20,495 +0.47% 97 0 0.00% -22 -1,393 +22
19/09/05 20,400 +1.14% 1,276 0 0.00% -1,019 -1,727 +1,019
19/09/04 20,170 +1.36% 318 0 0.00% +212 -1,020 -212
19/09/03 19,900 -0.40% 64 0 0.00% +6 -1,221 -6
19/09/02 19,980 +0.03% 84 0 0.00% +3 -1,611 -3
19/08/30 19,975 +1.84% 852 0 0.00% +581 -1,674 -581
19/08/29 19,615 -0.51% 120 0 0.00% -58 -2,252 +58
19/08/28 19,715 +0.74% 134 0 0.00% +36 -1,967 -36
19/08/27 19,570 +0.51% 692 0 0.00% -633 -1,847 +633
19/08/26 19,470 -1.44% 129 0 0.00% -79 -1,341 +79
19/08/23 19,755 -0.03% 473 0 0.00% +234 -1,287 -234
19/08/22 19,760 -0.85% 161 0 0.00% +39 -1,834 -39
19/08/21 19,930 +0.10% 237 0 0.00% +75 -1,638 -75
19/08/20 19,910 +1.19% 157 0 0.00% +63 -1,905 -63
19/08/19 19,675 +0.36% 109 0 0.00% -39 -1,969 +39
19/08/16 19,605 -0.33% 61 0 0.00% -9 -1,963 +9
19/08/14 19,670 +0.82% 494 0 0.00% -137 -2,071 +137
19/08/13 19,510 -1.06% 151,726 0 0.00% -7 -1,935 +7
19/08/12 19,720 +0.23% 1,052 0 0.00% -742 -1,881 +742
19/08/09 19,675 +1.08% 1,172 0 0.00% +103 -1,236 -103
19/08/08 19,465 -0.05% 457 0 0.00% -356 -1,339 +356
19/08/07 19,475 -0.59% 412 0 0.00% -312 -856 +312
19/08/06 19,590 -1.41% 688 0 0.00% +11 -559 -11
19/08/05 19,870 -2.14% 462 0 0.00% -384 -606 +384
19/08/02 20,305 -1.00% 112 0 0.00% -60 -197 +60
19/08/01 20,510 -0.19% 88 0 0.00% +3 -241 -3
19/07/31 20,550 -1.04% 340 0 0.00% +227 -231 -227
19/07/30 20,765 +0.44% 438 0 0.00% +156 -404 -156
19/07/29 20,675 -1.66% 177 0 0.00% -127 -596 +127
19/07/26 21,025 -0.19% 77 0 0.00% -25 -1,049 +25
19/07/25 21,065 +0.02% 365 0 0.00% -313 -925 +313
19/07/24 21,060 -0.99% 288 0 0.00% +235 -583 -235
19/07/23 21,270 +0.52% 342 0 0.00% -192 -781 +192
2049.20

▲17.12
0.84%

실시간검색

  1. 셀트리온170,000▲
  2. 삼성전자47,150▲
  3. 케이엠더블유71,100▲
  4. 맥스로텍1,265▲
  5. 셀트리온헬스48,050▲
  6. 이화전기282▲
  7. LG디스플레14,750▲
  8. 국일제지5,350▼
  9. 전파기지국4,200▲
  10. 써니전자3,925▼