22,145 ▼ 185 (-0.83%)
07/10 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 22,145 -0.83% 176 0 0.00% -126 2,854 +126
20/07/09 22,330 +0.54% 100 0 0.00% -11 3,252 +11
20/07/08 22,210 -0.31% 51 0 0.00% 0 3,176 +1
20/07/07 22,280 -0.96% 63 0 0.00% -9 3,405 +9
20/07/06 22,495 +1.40% 1,810 0 0.00% +1,026 4,503 -1,026
20/07/03 22,185 +0.59% 64 0 0.00% +21 4,231 -21
20/07/02 22,055 +1.40% 23,128 0 0.00% +151 4,326 -151
20/07/01 21,750 +0.05% 50 0 0.00% +1 4,228 -1
20/06/30 21,740 +0.79% 152 0 0.00% +42 4,607 -42
20/06/29 21,570 -1.28% 147 0 0.00% +48 5,091 -48
20/06/26 21,850 +0.76% 7,397 0 0.00% +1,168 5,524 -1,168
20/06/25 21,685 -2.41% 471 -353 0.00% +293 4,995 +60
20/06/24 22,220 +1.55% 389 -307 0.10% +34 4,738 +273
20/06/23 21,880 +0.32% 53 -1 0.18% +4 4,817 -3
20/06/22 21,810 -0.34% 56 0 0.18% -5 5,275 +5
20/06/19 21,885 +0.30% 179 -5 0.18% +71 6,419 -67
20/06/18 21,820 -0.39% 412 -11 0.19% +369 6,302 -358
20/06/17 21,905 +0.11% 161 0 0.19% -87 5,969 +87
20/06/16 21,880 +5.88% 200 -1 0.19% +114 5,925 -113
20/06/15 20,665 -5.27% 588 -8 0.19% -250 6,710 +259
20/06/12 21,815 -1.84% 873 +100 0.19% +272 6,977 -372
20/06/11 22,225 -1.44% 216 -1 0.16% -87 6,720 +89
20/06/10 22,550 +0.62% 294 0 0.16% +229 6,802 -229
20/06/09 22,410 -0.18% 1,151 +1 0.16% +1,089 6,835 -1,089
20/06/08 22,450 -0.16% 852 +4 0.16% +754 5,742 -758
20/06/05 22,485 +1.47% 482 +274 0.16% +116 4,962 -390
20/06/04 22,160 +0.20% 1,263 0 0.09% +53 4,759 -53
20/06/03 22,115 +3.63% 825 +308 0.09% +380 4,684 -688
20/06/02 21,340 +1.47% 556 0 0.00% +526 4,273 -526
20/06/01 21,030 +1.30% 497 0 0.00% +481 3,636 -481
20/05/29 20,760 +0.39% 675 0 0.00% +639 3,093 -639
20/05/28 20,680 +0.05% 185 0 0.00% +36 2,415 -38
20/05/27 20,670 +0.51% 240 0 0.00% +113 2,482 -113
20/05/26 20,565 +1.78% 655 0 0.00% +462 2,209 -262
20/05/25 20,205 +0.77% 1,153 0 0.00% +1,139 1,892 -1,139
20/05/22 20,050 -1.60% 161 0 0.00% -46 -1,126 +46
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼