20,700 ▲ 135 (+0.66%) 05/27 12:38 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 20,565 +1.78% 655 0 0.00% +462 2,209 -262
20/05/25 20,205 +0.77% 1,153 0 0.00% +1,139 1,892 -1,139
20/05/22 20,050 -1.60% 161 0 0.00% -46 -1,126 +46
20/05/21 20,375 +0.74% 102 0 0.00% +36 -146 -37
20/05/20 20,225 +0.32% 227 0 0.00% -131 -440 +131
20/05/19 20,160 +2.28% 921 0 0.00% +899 50 -899
20/05/18 19,710 +0.59% 61 0 0.00% +17 -949 -17
20/05/15 19,595 +0.44% 65 0 0.00% +15 -1,228 -15
20/05/14 19,510 -1.37% 95 0 0.00% -5 -1,375 +5
20/05/13 19,780 +0.87% 323 0 0.00% +262 -1,326 -262
20/05/12 19,610 -0.48% 142 0 0.00% -4 292 +4
20/05/11 19,705 -0.73% 111 0 0.00% -26 -674 +26
20/05/08 19,850 +0.84% 290 0 0.00% -87 -1,015 +87
20/05/07 19,685 +0.28% 75 0 0.00% -22 -899 +22
20/05/06 19,630 +1.21% 251 0 0.00% -31 -987 +31
20/05/04 19,395 -2.83% 229 0 0.00% -111 -866 +111
20/04/29 19,960 +1.06% 198 0 0.00% -62 -1,490 +62
20/04/28 19,750 +0.28% 197 0 0.00% -39 -1,132 +39
20/04/27 20,145 +1.85% 365 0 0.00% +103 -1,112 -103
20/04/24 19,780 -1.47% 341 0 0.00% -160 -494 +160
20/04/23 20,075 +1.01% 318 0 0.00% +145 -133 -145
20/04/22 19,875 +0.73% 2,440 0 0.00% -1,879 -2,538 +1,879
20/04/21 19,730 -1.13% 1,590 0 0.00% +934 -490 -934
20/04/20 19,955 -1.21% 353 0 0.00% -258 -1,530 +258
20/04/17 20,200 +3.30% 1,113 0 0.00% +359 -2,019 -359
20/04/16 19,555 -0.15% 8,425 0 0.00% -100 -2,736 +100
20/04/14 19,585 +1.58% 40,098 0 0.00% -262 -3,633 +262
20/04/13 19,280 -1.83% 409 0 0.00% -132 -3,714 +132
20/04/10 19,640 +1.42% 231 0 0.00% +44 -4,726 -44
20/04/09 19,365 +1.10% 1,967 0 0.00% +1,880 -6,902 +11
20/04/08 19,155 -1.19% 1,096 0 0.00% -970 -11,719 +979
20/04/07 19,385 +1.57% 841 0 0.00% -367 -11,410 +367
20/04/06 19,085 +3.86% 724 0 0.00% +29 -11,108 -29
20/04/03 18,375 -0.14% 167 0 0.00% -110 -11,739 +110
20/04/02 18,400 +2.42% 1,617 0 0.00% +90 -11,833 -90
20/04/01 17,965 -4.47% 50,780 0 0.00% -735 -11,858 +735
2034.68

▲4.90
0.24%

실시간검색

  1. 셀트리온212,000▼
  2. 셀트리온헬스87,700▼
  3. 카카오261,500▼
  4. 삼성전자49,900▲
  5. NAVER229,500▼
  6. 삼성SDI371,500▼
  7. 고려제약14,500▲
  8. 유니슨1,830↑
  9. 파미셀23,500▼
  10. 셀트리온제약86,100▼