19,750 ▼ 10 (-0.05%) 08/23 11:47 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 19,760 -0.85% 161 0 0.00% +39 -1,834 -39
19/08/21 19,930 +0.10% 237 0 0.00% +75 -1,638 -75
19/08/20 19,910 +1.19% 157 0 0.00% +63 -1,905 -63
19/08/19 19,675 +0.36% 109 0 0.00% -39 -1,969 +39
19/08/16 19,605 -0.33% 61 0 0.00% -9 -1,963 +9
19/08/14 19,670 +0.82% 494 0 0.00% -137 -2,071 +137
19/08/13 19,510 -1.06% 151,726 0 0.00% -7 -1,935 +7
19/08/12 19,720 +0.23% 1,052 0 0.00% -742 -1,881 +742
19/08/09 19,675 +1.08% 1,172 0 0.00% +103 -1,236 -103
19/08/08 19,465 -0.05% 457 0 0.00% -356 -1,339 +356
19/08/07 19,475 -0.59% 412 0 0.00% -312 -856 +312
19/08/06 19,590 -1.41% 688 0 0.00% +11 -559 -11
19/08/05 19,870 -2.14% 462 0 0.00% -384 -606 +384
19/08/02 20,305 -1.00% 112 0 0.00% -60 -197 +60
19/08/01 20,510 -0.19% 88 0 0.00% +3 -241 -3
19/07/31 20,550 -1.04% 340 0 0.00% +227 -231 -227
19/07/30 20,765 +0.44% 438 0 0.00% +156 -404 -156
19/07/29 20,675 -1.66% 177 0 0.00% -127 -596 +127
19/07/26 21,025 -0.19% 77 0 0.00% -25 -1,049 +25
19/07/25 21,065 +0.02% 365 0 0.00% -313 -925 +313
19/07/24 21,060 -0.99% 288 0 0.00% +235 -583 -235
19/07/23 21,270 +0.52% 342 0 0.00% -192 -781 +192
19/07/22 21,160 +0.02% 139 0 0.00% -1 -583 +1
19/07/19 21,155 +1.49% 184 0 0.00% -33 -581 +33
19/07/18 20,845 -0.36% 179 0 0.00% -117 -552 +117
19/07/17 20,920 -0.92% 51 0 0.00% -1 -348 +1
19/07/16 21,115 +0.50% 123 0 0.00% +47 -273 -47
19/07/15 21,010 0.00% 153 0 0.00% -97 228 +97
19/07/12 21,010 +0.33% 50 0 0.00% 0 337 0
19/07/11 20,940 +1.13% 228 0 0.00% +127 57 -127
19/07/10 20,705 +0.36% 66 0 0.00% -15 -253 +15
19/07/09 20,630 -0.19% 98 0 0.00% -36 -252 +36
19/07/08 20,670 -2.06% 1,126 0 0.00% +25 -494 -25
19/07/05 21,105 -0.14% 154 0 0.00% -104 -743 +104
19/07/04 21,135 +0.81% 113 0 0.00% +13 -716 -13
19/07/03 20,965 -1.34% 289 0 0.00% +54 -734 -54
1951.90

▲0.89
0.05%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,100▲
  3. 나노메딕스8,160▼
  4. 케이엠더블유61,900▲
  5. 신라젠14,900▲
  6. 롯데정밀화학43,650▼
  7. 삼륭물산8,890▲
  8. 한국콜마43,650▼
  9. 마이크로컨텍2,805▼
  10. SK하이닉스74,500▲