18,510 ▲ 310 (+1.70%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 18,510 +1.70% 4,842 0 0.00% +721 -12,149 -721
20/03/26 18,200 -1.41% 1,342 0 0.00% +201 -13,968 -201
20/03/25 18,460 +5.49% 5,931 0 0.00% -2,260 -14,185 +2,260
20/03/24 17,500 +9.14% 963 0 0.00% +169 -12,003 -169
20/03/23 16,035 -5.40% 491 0 0.00% -106 -12,344 +145
20/03/20 16,950 +7.24% 1,081 0 0.00% -747 -12,083 +747
20/03/19 15,805 -7.57% 1,395 0 0.00% -358 -11,402 +328
20/03/18 17,100 -4.84% 1,449 0 0.00% -997 -11,262 +947
20/03/17 17,970 -2.71% 1,190 0 0.00% -343 -10,214 +343
20/03/16 18,470 -3.02% 2,935 0 0.00% -1,144 -10,129 +1,144
20/03/13 19,045 -2.88% 3,679 0 0.00% -2,132 -8,990 +1,693
20/03/12 19,610 -3.59% 45,659 0 0.00% -2,937 -7,278 +1,397
20/03/11 20,340 -2.87% 1,272 0 0.00% -661 -4,392 +621
20/03/10 20,940 +0.58% 10,359 0 0.00% -65 -3,721 +65
20/03/09 20,820 -4.39% 672 0 0.00% -602 -4,038 +602
20/03/06 21,775 -2.16% 283 0 0.00% -204 -3,500 +204
20/03/05 22,255 +1.07% 147 0 0.00% +65 -3,323 -65
20/03/04 22,020 +2.39% 405 0 0.00% -304 -3,161 +304
20/03/03 21,505 +0.44% 24,332 0 0.00% -59 -2,819 +59
20/03/02 21,410 +0.92% 21,947 0 0.00% -386 -3,080 +386
20/02/28 21,215 -3.26% 8,669 0 0.00% -1,098 -2,658 +1,078
20/02/27 21,930 -1.08% 16,197 0 0.00% -16 -1,705 +16
20/02/26 22,170 -1.53% 15,370 0 0.00% -78 -1,718 +78
20/02/25 22,515 +1.08% 11,951 0 0.00% -172 -788 +172
20/02/24 22,275 -3.82% 134,612 0 0.00% +155 -1,598 -175
20/02/21 23,160 -1.38% 20,426 0 0.00% -66 -656 +66
20/02/20 23,485 -0.45% 437 0 0.00% -218 -597 +218
20/02/19 23,590 +0.23% 124 0 0.00% +51 -123 -51
20/02/18 23,535 -1.73% 326 0 0.00% -258 -200 +258
20/02/17 23,950 -0.08% 102 0 0.00% -5 43 +5
20/02/14 23,970 +0.71% 480 0 0.00% -420 -1,058 +420
20/02/13 23,800 -0.21% 60,154 0 0.00% -51 -626 +51
20/02/12 23,850 +0.78% 130,388 0 0.00% +10 -557 -10
20/02/11 23,665 +1.05% 596 0 0.00% -382 -549 +382
20/02/10 23,420 -0.68% 116 0 0.00% -64 243 +64
20/02/07 23,580 -0.69% 58,085 0 0.00% -27 306 +27
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲