하이골드3호(153360) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/22	1,215	+2.53%	19,406	0	0.00%	+1	26,873	-1
21/01/21	1,185	-1.25%	14,835	0	0.00%	+1	10,257	-1
21/01/20	1,200	+0.84%	10,911	0	0.00%	0	486	0
21/01/19	1,190	+0.42%	18,701	0	0.00%	-3,002	4,225	+3,002
21/01/18	1,185	+1.28%	20,972	0	0.00%	-800	6,324	+800
21/01/15	1,170	-1.27%	37,360	0	0.00%	-8,911	7,124	+8,911
21/01/14	1,185	-0.42%	12,032	0	0.00%	-71	16,647	+71
21/01/13	1,190	0.00%	38,752	0	0.00%	-5,000	16,727	+5,000
21/01/12	1,190	-1.65%	16,882	0	0.00%	+166	21,727	-166
21/01/11	1,210	-0.41%	14,578	0	0.00%	+1,689	21,870	-1,689
21/01/08	1,215	+0.41%	4,266	0	0.00%	-3,146	20,704	+3,148
21/01/07	1,210	-1.63%	59,631	0	0.00%	+21,507	29,070	-21,507
21/01/06	1,230	-0.40%	44,913	0	0.00%	-187	7,570	+187
21/01/05	1,235	+0.82%	4,410	0	0.00%	0	8,767	+164
21/01/04	1,225	-0.81%	30,844	0	0.00%	+13,183	12,600	-13,183
20/12/30	1,235	0.00%	814	0	0.00%	-622	-518	+622
20/12/29	1,235	+0.82%	44,568	0	0.00%	+19,457	4,087	-16,355
20/12/28	1,225	-0.41%	32	0	0.00%	0	-14,513	0
20/12/24	1,230	+1.23%	7,333	0	0.00%	-648	-12,451	+648
20/12/23	1,215	-1.22%	11,941	0	0.00%	-6,744	-10,300	+6,759
20/12/22	1,230	-1.60%	31,304	0	0.00%	-16,615	-3,556	+16,615
20/12/21	1,250	-0.79%	15,899	0	0.00%	-9,770	13,072	+9,770
20/12/16	1,210	-0.41%	11,109	0	0.00%	+3,739	24,887	-3,739
20/12/15	1,215	-0.82%	31,722	0	0.00%	-903	21,063	+803
20/12/14	1,225	-2.39%	30,199	0	0.00%	0	21,966	+6,000
20/12/11	1,255	-1.95%	56,635	0	0.00%	+612	21,966	-1,362
20/12/10	1,280	0.00%	3,038	0	0.00%	+9	21,356	-9
20/12/09	1,280	0.00%	1,082	0	0.00%	0	35,775	0
20/12/08	1,280	0.00%	12,941	0	0.00%	+309	35,776	-309
20/12/07	1,280	+0.79%	21,131	0	0.00%	+523	38,842	-523
20/12/04	1,270	-1.55%	52,348	0	0.00%	+5,220	40,634	-5,220
20/12/03	1,290	0.00%	10,067	0	0.00%	+7	35,466	-7
20/12/02	1,290	0.00%	4,211	0	0.00%	+1,010	35,449	+2,456
20/12/01	1,290	-1.90%	58,467	0	0.00%	+3,833	34,969	-4,833

주체별 매매동향

실시간검색

인기토론방