1,370 ▲ 40 (+3.01%) 06/03 09:54 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 1,330 +0.76% 1,287 0 0.00% 0 -4,804 -54
20/06/01 1,320 -1.12% 21,277 0 0.00% +550 -4,109 -625
20/05/29 1,335 0.00% 730 0 0.00% +446 -3,812 -446
20/05/28 1,335 +1.14% 6,155 0 0.00% 0 -67,266 -300
20/05/27 1,320 -0.75% 133 0 0.00% +10 -76,753 -10
20/05/26 1,330 0.00% 1,029 0 0.00% -8 -76,790 -740
20/05/25 1,330 -1.48% 11,621 0 0.00% +2 -76,782 -15
20/05/22 1,350 +1.12% 10,591 0 0.00% +234 -68,250 -257
20/05/21 1,335 0.00% 8,181 0 0.00% -1,999 -65,782 +1,999
20/05/20 1,335 -1.48% 42,660 0 0.00% +11 -131,239 -11
20/05/19 1,355 +3.04% 33,385 0 0.00% -5,212 -130,428 +5,212
20/05/18 1,315 +1.15% 5,114 0 0.00% -1,111 -117,639 +1,111
20/05/15 1,300 +0.39% 1,619 0 0.00% 0 -108,897 -500
20/05/14 1,295 +0.78% 570 0 0.00% 0 -144,881 -500
20/05/13 1,285 -0.39% 1,674 0 0.00% +634 -124,881 -634
20/05/12 1,290 +0.78% 16,823 0 0.00% 0 -125,514 -10,000
20/05/11 1,280 -1.54% 1,686 0 0.00% +41 -125,514 -41
20/05/08 1,300 +0.78% 5,045 0 0.00% +700 -125,555 -1,200
20/05/07 1,290 +0.39% 8,816 0 0.00% +898 -126,255 -7,898
20/05/06 1,285 +0.39% 3,116 0 0.00% 0 -14,389 0
20/05/04 1,280 +0.39% 4,767 0 0.00% +695 -13,038 -2,195
20/04/29 1,275 0.00% 20,718 0 0.00% +847 -13,733 -1,847
20/04/28 1,275 0.00% 90,316 0 0.00% -63,008 -13,982 +63,008
20/04/27 1,275 0.00% 41,962 0 0.00% -9,487 49,026 +8,987
20/04/24 1,275 0.00% 9,657 0 0.00% -27 58,513 +27
20/04/23 1,275 +2.82% 3,292 0 0.00% 0 57,269 0
20/04/22 1,240 +0.81% 19,521 0 0.00% +8,534 57,238 -8,534
20/04/21 1,230 0.00% 9,727 0 0.00% +2,702 48,704 -2,702
20/04/20 1,230 -0.40% 106,839 0 0.00% -67,456 46,002 +66,856
20/04/17 1,235 -1.20% 4,938 0 0.00% +822 112,149 -2,491
20/04/16 1,250 -1.19% 13,441 0 0.00% +7,577 108,957 -7,577
20/04/14 1,265 0.00% 34,061 0 0.00% +7,631 101,380 -7,631
20/04/13 1,265 0.00% 52,659 0 0.00% -35,984 93,749 +35,984
20/04/10 1,265 +2.02% 113,326 0 0.00% +20,000 129,581 +9,699
20/04/09 1,240 +0.40% 23,051 0 0.00% +1 110,607 +322
20/04/08 1,235 -1.20% 22,447 0 0.00% 0 125,721 +901
2141.97

▲54.78
2.62%

실시간검색

  1. 셀트리온230,500▲
  2. 삼성전자53,500▲
  3. 셀트리온제약132,900▲
  4. SK하이닉스85,700▲
  5. 셀트리온헬스94,700▲
  6. 삼성중공업6,740▲
  7. 에이프로젠제1,965▼
  8. 차바이오텍23,000▼
  9. 메디톡스159,900▼
  10. 일양약품50,700▲