ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,215 ¡ã 30 (+2.53%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇÏÀ̰ñµå3È£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
1,215 |
+2.53% |
19,406 |
0 |
0.00% |
+1 |
26,873 |
-1 |
21/01/21 |
1,185 |
-1.25% |
14,835 |
0 |
0.00% |
+1 |
10,257 |
-1 |
21/01/20 |
1,200 |
+0.84% |
10,911 |
0 |
0.00% |
0 |
486 |
0 |
21/01/19 |
1,190 |
+0.42% |
18,701 |
0 |
0.00% |
-3,002 |
4,225 |
+3,002 |
21/01/18 |
1,185 |
+1.28% |
20,972 |
0 |
0.00% |
-800 |
6,324 |
+800 |
21/01/15 |
1,170 |
-1.27% |
37,360 |
0 |
0.00% |
-8,911 |
7,124 |
+8,911 |
21/01/14 |
1,185 |
-0.42% |
12,032 |
0 |
0.00% |
-71 |
16,647 |
+71 |
21/01/13 |
1,190 |
0.00% |
38,752 |
0 |
0.00% |
-5,000 |
16,727 |
+5,000 |
21/01/12 |
1,190 |
-1.65% |
16,882 |
0 |
0.00% |
+166 |
21,727 |
-166 |
21/01/11 |
1,210 |
-0.41% |
14,578 |
0 |
0.00% |
+1,689 |
21,870 |
-1,689 |
21/01/08 |
1,215 |
+0.41% |
4,266 |
0 |
0.00% |
-3,146 |
20,704 |
+3,148 |
21/01/07 |
1,210 |
-1.63% |
59,631 |
0 |
0.00% |
+21,507 |
29,070 |
-21,507 |
21/01/06 |
1,230 |
-0.40% |
44,913 |
0 |
0.00% |
-187 |
7,570 |
+187 |
21/01/05 |
1,235 |
+0.82% |
4,410 |
0 |
0.00% |
0 |
8,767 |
+164 |
21/01/04 |
1,225 |
-0.81% |
30,844 |
0 |
0.00% |
+13,183 |
12,600 |
-13,183 |
20/12/30 |
1,235 |
0.00% |
814 |
0 |
0.00% |
-622 |
-518 |
+622 |
20/12/29 |
1,235 |
+0.82% |
44,568 |
0 |
0.00% |
+19,457 |
4,087 |
-16,355 |
20/12/28 |
1,225 |
-0.41% |
32 |
0 |
0.00% |
0 |
-14,513 |
0 |
20/12/24 |
1,230 |
+1.23% |
7,333 |
0 |
0.00% |
-648 |
-12,451 |
+648 |
20/12/23 |
1,215 |
-1.22% |
11,941 |
0 |
0.00% |
-6,744 |
-10,300 |
+6,759 |
20/12/22 |
1,230 |
-1.60% |
31,304 |
0 |
0.00% |
-16,615 |
-3,556 |
+16,615 |
20/12/21 |
1,250 |
-0.79% |
15,899 |
0 |
0.00% |
-9,770 |
13,072 |
+9,770 |
20/12/16 |
1,210 |
-0.41% |
11,109 |
0 |
0.00% |
+3,739 |
24,887 |
-3,739 |
20/12/15 |
1,215 |
-0.82% |
31,722 |
0 |
0.00% |
-903 |
21,063 |
+803 |
20/12/14 |
1,225 |
-2.39% |
30,199 |
0 |
0.00% |
0 |
21,966 |
+6,000 |
20/12/11 |
1,255 |
-1.95% |
56,635 |
0 |
0.00% |
+612 |
21,966 |
-1,362 |
20/12/10 |
1,280 |
0.00% |
3,038 |
0 |
0.00% |
+9 |
21,356 |
-9 |
20/12/09 |
1,280 |
0.00% |
1,082 |
0 |
0.00% |
0 |
35,775 |
0 |
20/12/08 |
1,280 |
0.00% |
12,941 |
0 |
0.00% |
+309 |
35,776 |
-309 |
20/12/07 |
1,280 |
+0.79% |
21,131 |
0 |
0.00% |
+523 |
38,842 |
-523 |
20/12/04 |
1,270 |
-1.55% |
52,348 |
0 |
0.00% |
+5,220 |
40,634 |
-5,220 |
20/12/03 |
1,290 |
0.00% |
10,067 |
0 |
0.00% |
+7 |
35,466 |
-7 |
20/12/02 |
1,290 |
0.00% |
4,211 |
0 |
0.00% |
+1,010 |
35,449 |
+2,456 |
20/12/01 |
1,290 |
-1.90% |
58,467 |
0 |
0.00% |
+3,833 |
34,969 |
-4,833 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å