thinkels
1,215 ▲ 30 (+2.53%)
01/22 장마감 관심종목추가 관심종목 관심종목
하이골드3호에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 1,215 +2.53% 19,406 0 0.00% +1 26,873 -1
21/01/21 1,185 -1.25% 14,835 0 0.00% +1 10,257 -1
21/01/20 1,200 +0.84% 10,911 0 0.00% 0 486 0
21/01/19 1,190 +0.42% 18,701 0 0.00% -3,002 4,225 +3,002
21/01/18 1,185 +1.28% 20,972 0 0.00% -800 6,324 +800
21/01/15 1,170 -1.27% 37,360 0 0.00% -8,911 7,124 +8,911
21/01/14 1,185 -0.42% 12,032 0 0.00% -71 16,647 +71
21/01/13 1,190 0.00% 38,752 0 0.00% -5,000 16,727 +5,000
21/01/12 1,190 -1.65% 16,882 0 0.00% +166 21,727 -166
21/01/11 1,210 -0.41% 14,578 0 0.00% +1,689 21,870 -1,689
21/01/08 1,215 +0.41% 4,266 0 0.00% -3,146 20,704 +3,148
21/01/07 1,210 -1.63% 59,631 0 0.00% +21,507 29,070 -21,507
21/01/06 1,230 -0.40% 44,913 0 0.00% -187 7,570 +187
21/01/05 1,235 +0.82% 4,410 0 0.00% 0 8,767 +164
21/01/04 1,225 -0.81% 30,844 0 0.00% +13,183 12,600 -13,183
20/12/30 1,235 0.00% 814 0 0.00% -622 -518 +622
20/12/29 1,235 +0.82% 44,568 0 0.00% +19,457 4,087 -16,355
20/12/28 1,225 -0.41% 32 0 0.00% 0 -14,513 0
20/12/24 1,230 +1.23% 7,333 0 0.00% -648 -12,451 +648
20/12/23 1,215 -1.22% 11,941 0 0.00% -6,744 -10,300 +6,759
20/12/22 1,230 -1.60% 31,304 0 0.00% -16,615 -3,556 +16,615
20/12/21 1,250 -0.79% 15,899 0 0.00% -9,770 13,072 +9,770
20/12/16 1,210 -0.41% 11,109 0 0.00% +3,739 24,887 -3,739
20/12/15 1,215 -0.82% 31,722 0 0.00% -903 21,063 +803
20/12/14 1,225 -2.39% 30,199 0 0.00% 0 21,966 +6,000
20/12/11 1,255 -1.95% 56,635 0 0.00% +612 21,966 -1,362
20/12/10 1,280 0.00% 3,038 0 0.00% +9 21,356 -9
20/12/09 1,280 0.00% 1,082 0 0.00% 0 35,775 0
20/12/08 1,280 0.00% 12,941 0 0.00% +309 35,776 -309
20/12/07 1,280 +0.79% 21,131 0 0.00% +523 38,842 -523
20/12/04 1,270 -1.55% 52,348 0 0.00% +5,220 40,634 -5,220
20/12/03 1,290 0.00% 10,067 0 0.00% +7 35,466 -7
20/12/02 1,290 0.00% 4,211 0 0.00% +1,010 35,449 +2,456
20/12/01 1,290 -1.90% 58,467 0 0.00% +3,833 34,969 -4,833
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲