4,310 ▲ 40 (+0.94%)
09/28 11:35 관심종목추가 관심종목 관심종목
네이블에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 4,275 -1.04% 2,361 -24 0.00% 0 -1 +24
20/09/23 4,320 0.00% 5,407 +1,348 0.00% 0 -1 -1,348
20/09/22 4,320 -4.53% 7,855 -32 0.00% 0 -1 +32
20/09/21 4,525 -0.66% 10,958 -171 0.00% 0 -1 +189
20/09/18 4,555 -2.77% 4,195 -7 0.00% 0 -1 +9
20/09/17 4,685 -1.16% 5,288 +6 0.00% 0 -1 -26
20/09/16 4,740 +0.11% 7,967 +479 0.00% 0 -1 -479
20/09/15 4,735 +0.11% 4,323 +466 0.00% 0 -1 -466
20/09/14 4,730 +1.72% 3,601 +62 0.00% 0 -1 -62
20/09/11 4,650 +2.31% 5,576 +332 0.00% 0 -1 -332
20/09/10 4,545 -2.05% 6,540 -973 0.00% 0 -1 +973
20/09/09 4,640 -0.11% 3,525 -664 0.00% 0 -1 +664
20/09/08 4,645 -1.17% 6,804 -608 0.00% 0 -1 +608
20/09/07 4,700 +0.43% 23,760 -7,354 0.00% 0 -1 +7,354
20/09/04 4,680 +3.08% 10,881 -1,963 0.00% 0 -1 +1,963
20/09/03 4,540 -0.77% 10,961 -979 0.00% 0 -1 +959
20/09/02 4,575 +0.66% 23,873 -167 0.00% 0 -1 +167
20/09/01 4,545 +0.33% 13,135 -4,233 0.00% -1 -1 +4,234
20/08/31 4,530 +1.00% 10,255 +18 0.00% 0 0 -18
20/08/28 4,485 +1.93% 16,007 -1,821 0.00% 0 0 +1,821
20/08/27 4,400 +0.11% 11,837 -2,037 0.00% 0 0 +2,037
20/08/26 4,395 +4.64% 19,533 -4,929 0.00% 0 0 +4,929
20/08/25 4,200 +3.70% 8,030 -2,234 0.00% 0 0 +2,234
20/08/24 4,050 +0.37% 8,666 +713 0.00% 0 0 -713
20/08/21 4,035 +0.75% 11,712 -1,596 0.00% 0 0 +1,596
20/08/20 4,005 -5.65% 14,044 -4,448 0.00% 0 0 +4,448
20/08/19 4,245 -2.19% 15,401 -3,831 0.00% 0 0 +3,831
20/08/18 4,340 -1.70% 15,676 -7,329 0.00% 0 0 +7,329
20/08/14 4,415 -0.45% 8,807 +2,619 0.00% 0 0 -2,619
20/08/13 4,435 -0.56% 8,062 -1,080 0.00% 0 0 +1,080
20/08/12 4,460 -1.65% 31,627 -3,551 0.00% 0 0 +3,551
20/08/11 4,535 +1.45% 14,324 +432 0.00% 0 0 -432
20/08/10 4,470 -0.78% 10,963 -223 0.00% 0 0 +223
20/08/07 4,505 +0.56% 8,595 -1,777 0.00% 0 0 +1,777
20/08/06 4,480 -1.21% 6,275 -678 0.00% 0 0 +678
2313.79

▲35.00
1.54%

실시간검색

  1. 셀트리온259,500▲
  2. 삼성전자58,500▲
  3. 셀트리온헬스89,300▲
  4. 카카오363,000▲
  5. 현대차175,000▲
  6. 초록뱀3,150▲
  7. 천보158,500▲
  8. 두산중공업13,500▲
  9. 엑세스바이오22,950▲
  10. 넵튠13,550▼