7,010 ▲ 430 (+6.53%)
01/26 장마감 관심종목추가 관심종목 관심종목
네이블에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 7,010 +6.53% 225,359 +998 0.00% 0 -1,148 -1,363
21/01/25 6,580 -0.60% 16,563 -1,996 0.00% 0 -1,148 +1,996
21/01/22 6,620 -1.05% 49,343 -2,851 0.00% 0 -1,148 +2,797
21/01/21 6,690 +7.73% 71,081 -1,446 0.00% 0 -1,148 +1,446
21/01/20 6,210 -0.96% 15,529 -1,938 0.00% 0 -1,148 +1,938
21/01/19 6,270 -2.03% 77,802 -2,999 0.00% 0 -1,148 -1,901
21/01/18 6,400 +8.11% 258,461 -3,880 0.00% 0 -1,148 +2,150
21/01/15 5,920 +5.34% 60,964 -591 0.00% 0 -1,148 -4,171
21/01/14 5,620 -0.53% 6,900 -28 0.00% 0 -1,148 +28
21/01/13 5,650 -0.53% 14,048 +3,170 0.00% -1,148 -1,148 -2,022
21/01/12 5,680 -0.70% 19,718 -2,921 0.00% 0 0 +2,921
21/01/11 5,720 +0.53% 37,173 -5,231 0.00% 0 0 +5,231
21/01/08 5,690 +0.89% 19,367 -2,726 0.00% 0 0 +2,726
21/01/07 5,640 +2.73% 26,287 -739 0.00% 0 0 +739
21/01/06 5,490 -0.18% 15,767 -1,025 0.00% 0 0 +1,025
21/01/05 5,500 +1.85% 23,517 +408 0.00% 0 0 -208
21/01/04 5,400 -1.64% 17,555 -839 0.00% 0 0 +839
20/12/30 5,490 -1.26% 77,925 +6,694 0.00% 0 0 -6,494
20/12/29 5,560 +5.50% 120,117 -578 0.00% 0 0 +578
20/12/28 5,270 +0.76% 43,209 -3,825 0.00% 0 0 +4,325
20/12/24 5,230 +5.02% 68,667 +2,893 0.00% 0 0 -2,883
20/12/23 4,980 +3.53% 20,625 -2,924 0.00% 0 0 +2,924
20/12/22 4,810 -1.64% 2,553 -176 0.00% 0 0 +176
20/12/21 4,890 -1.61% 8,402 -572 0.00% 0 0 +572
20/12/16 4,750 -0.73% 14,803 +907 0.00% 0 0 -907
20/12/15 4,785 -1.44% 9,174 +138 0.00% 0 0 -138
20/12/14 4,855 -1.62% 3,207 -653 0.00% 0 0 +653
20/12/11 4,935 -1.30% 6,395 -926 0.00% 0 0 +936
20/12/10 5,000 +5.71% 15,988 -1,277 0.00% 0 0 +1,277
20/12/09 4,730 +0.53% 22,963 +5,185 0.00% 0 0 -5,185
20/12/08 4,705 +1.18% 27,953 +5,803 0.00% 0 0 -5,803
20/12/07 4,650 -5.68% 13,510 -3,156 0.00% 0 0 +3,146
20/12/04 4,930 -1.79% 25,523 +380 0.00% 0 0 -360
20/12/03 5,020 -0.59% 68,454 +2,541 0.00% 0 0 -2,541
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼